Factorial Energy Inc. - Class A FAC

Open calendar →

Factorial Energy Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.1100 · FX 1 USD = 1.288650 SGD · about SGD 6.5850 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.05 → 5.11 · -49.1%
21.94013.5255.110 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.5100 5.6500 4.9000 5.1100 303,300
5.5300 5.7600 5.3000 5.5000 181,600
5.2500 5.7500 5.0200 5.6800 212,600
5.2300 5.7500 5.1000 5.2500 230,200
5.6800 5.7500 5.1500 5.2200 225,400
Weekend
Weekend
5.4000 5.8500 5.1000 5.6700 357,100
5.9600 6.0000 5.3200 5.5800 328,800
5.6600 6.2400 5.5200 6.0700 556,500
5.8500 6.5000 5.2800 6.0800 790,100
9.2600 9.2600 4.2400 6.0000 4,141,600
Weekend
Weekend
9.6100 9.8470 8.7700 9.3200 131,600
9.1600 9.7750 9.0000 9.7600 140,900
9.5600 10.3910 8.7000 9.1100 216,700
10.0300 10.2000 9.3600 9.7500 178,100
10.4100 10.6150 9.7100 10.0300 180,800
Weekend
Weekend
No trading
11.0300 11.1200 10.0500 10.2350 210,700
10.9300 11.5000 10.1550 11.0300 214,100
17 · S-1 After-hours · 16:07 ET S-1 ↗
9.9100 11.5000 9.4500 11.0900 289,100
11.5000 11.7500 9.5500 9.9000 349,100
Weekend
Weekend
10.6100 11.8530 10.6100 11.4150 119,400
11.7000 11.8900 10.6000 10.9900 257,400
12.8000 12.8750 11.7000 11.8900 243,400
13.7000 13.8350 12.7700 12.8500 225,300
15.0600 15.4000 13.9000 14.0000 189,400
Weekend
Weekend
No trading
15.0000 16.0000 14.3400 14.5900 222,800
13.7100 15.3250 13.7100 14.5800 266,000
14.7900 15.2250 13.9000 13.9200 292,700
16.4100 16.7500 14.5600 15.5500 408,500
Weekend
Weekend
17.1700 17.2500 14.2900 15.3300 760,000
24.9600 25.0000 16.6000 17.2700 1,429,700
16 · 8-K After-hours · 17:29 ET FORM 8-K ↗
17.9200 23.7500 16.7500 21.9400 1,863,800
20.0000 25.3300 14.5000 16.0000 4,880,500
12.3300 15.7900 9.6500 13.8000 1,079,300
Weekend
Weekend
15 · 8-K After-hours · 16:07 ET FORM 8-K ↗
12.1600 12.1600 11.2100 11.9000 33,900
12.1200 12.6000 12.0450 12.1600 22,300
12.5100 12.6000 12.0300 12.3100 15,100
12.8900 13.1200 11.5000 12.4750 30,200
12.8900 13.8150 12.7500 12.9400 33,100
Weekend
Weekend
15.2100 15.3040 12.5300 12.5300 64,800
11.3900 14.9800 11.3900 13.5000 104,600
14 · 8-K Next filing day · accepted 27 May, 20:37 ET FORM 8-K ↗
11.0300 11.4210 11.0100 11.3400 17,900
10.0600 10.9250 10.0600 10.8500 26,400
No trading
Weekend
Weekend
10.3000 10.3000 9.2600 9.8600 79,500
10.3760 10.3900 10.3600 10.3800 66,900
10.4170 10.4170 10.3920 10.4000 314,500
10.3900 10.4200 10.3700 10.4200 3,321,900
13 · 8-K After-hours · 17:27 ET FORM 8-K ↗
10.4000 10.4000 10.3700 10.3900 139,400
12 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
11 · 10-Q After-hours · 17:05 ET 10-Q ↗
10.4000 10.4000 10.3800 10.3800 279,900
10.3800 10.4000 10.3740 10.3900 123,700
10.3800 10.4000 10.3700 10.3800 704,500
10.4000 10.4000 10.3700 10.3800 274,100
10.4000 10.4100 10.3800 10.4000 30,000
10 · 8-K Pre-market · 09:14 ET FORM 8-K ↗
Weekend
Weekend
10.4000 10.4100 10.3800 10.3800 49,900
10.4100 10.4300 10.3850 10.4000 90,500
9 · 424B3 After-hours · 16:58 ET 424B3 ↗
10.4000 10.4400 10.3600 10.4100 139,700
10.4000 10.4000 10.3620 10.3800 8,700
10.3900 10.4000 10.3800 10.3900 14,700
Weekend
Weekend
10.3600 10.4000 10.3500 10.3800 221,600
10.3200 10.4300 10.3100 10.3700 2,319,800
10.3100 10.3160 10.3000 10.3000 134,500
10.3100 10.3180 10.3100 10.3100 95,200
10.3300 10.3300 10.3100 10.3100 49,700
Weekend
Weekend
10.3100 10.3200 10.3100 10.3200 45,300
10.3000 10.3200 10.2900 10.3100 204,900
10.2900 10.2900 10.2800 10.2850 88,400
10.2900 10.3000 10.2800 10.2900 52,500
10.3000 10.3000 10.2850 10.2990 48,100
Weekend
Weekend
10.2900 10.3000 10.2900 10.2900 137,900
10.3000 10.3300 10.2800 10.2900 152,000
10.2700 10.3300 10.2600 10.2850 385,000
10.2700 10.2700 10.2550 10.2600 110,900
10.2700 10.2700 10.2500 10.2600 95,300
Weekend
Weekend
10.2700 10.2700 10.2600 10.2600 95,200
10.2800 10.2800 10.2500 10.2700 110,600
10.2800 10.3100 10.2600 10.2650 156,100
10.2700 10.3100 10.2550 10.2700 165,200
10.2800 10.3100 10.2600 10.2800 167,900
Weekend
Weekend
No trading
10.3000 10.3000 10.2600 10.2800 56,500
10.2550 10.3200 10.2500 10.3000 879,700
10.2400 10.2800 10.2400 10.2550 383,800
10.2500 10.2500 10.2300 10.2500 133,200
Weekend
Weekend
10.2400 10.2400 10.2300 10.2400 24,700
8 · 8-K Next filing day · accepted 26 Mar, 20:52 ET FORM 8-K ↗
10.2450 10.2450 10.2300 10.2300 19,400
10.2500 10.2500 10.2400 10.2500 19,200
10.2500 10.2600 10.2400 10.2600 75,000
7 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
10.2600 10.2600 10.2400 10.2600 54,400
6 · 10-K Next filing day · accepted 20 Mar, 20:52 ET 10-K ↗
Weekend
Weekend
10.2500 10.2600 10.2400 10.2600 58,500
10.2500 10.2600 10.2500 10.2600 18,500
10.2500 10.2600 10.2450 10.2600 63,400
10.2600 10.2600 10.2500 10.2600 19,700
10.2700 10.2700 10.2500 10.2600 37,400
Weekend
Weekend
10.2650 10.2650 10.2600 10.2650 23,500
10.2800 10.2800 10.2600 10.2700 77,500
10.2700 10.2800 10.2700 10.2700 8,000
10.2730 10.2800 10.2600 10.2600 67,000
5 · 8-K Pre-market · 09:09 ET FORM 8-K ↗
10.2700 10.2800 10.2600 10.2600 9,800
Weekend
Weekend
10.2800 10.2800 10.2700 10.2700 3,200
10.2800 10.2800 10.2600 10.2800 331,100
10.2800 10.2800 10.2700 10.2700 8,100
10.2700 10.2800 10.2650 10.2700 11,800
10.2600 10.2700 10.2500 10.2600 18,300
Weekend
Weekend
10.3000 10.3000 10.2500 10.2500 34,900
10.2700 10.3000 10.2700 10.2900 1,400
4 · 8-K Pre-market · 09:09 ET FORM 8-K ↗
10.2800 10.2900 10.2700 10.2900 2,700
10.2670 10.2800 10.2600 10.2800 43,500
10.2900 10.2900 10.2700 10.2800 4,600
Weekend
Weekend
10.2700 10.2800 10.2500 10.2800 40,300
10.2850 10.3000 10.2650 10.2900 99,600
10.2900 10.3000 10.2800 10.3000 167,500
10.2800 10.3000 10.2750 10.2900 43,300
No trading
Weekend
Weekend
10.2830 10.3000 10.2700 10.3000 27,100
10.2900 10.3000 10.2700 10.2800 29,900
10.2900 10.3200 10.2800 10.2900 33,000
10.3100 10.3100 10.2900 10.3000 7,600
10.2800 10.3100 10.2800 10.2900 243,700
Weekend
Weekend
10.3000 10.3000 10.2900 10.3000 23,800
10.2900 10.3200 10.2900 10.3000 205,900
10.3500 10.3500 10.2800 10.2900 48,900
10.3000 10.3090 10.2900 10.2900 266,500
10.3100 10.3100 10.2900 10.2900 334,900
Weekend
Weekend
10.3000 10.3200 10.2700 10.3100 115,100
10.3000 10.3100 10.3000 10.3000 42,700
10.2700 10.3200 10.2700 10.2900 670,300
10.2500 10.2900 10.2400 10.2700 618,600
10.2400 10.2600 10.2300 10.2300 141,800
Weekend
Weekend
10.2800 10.2850 10.2400 10.2400 225,900
10.2900 10.3300 10.2800 10.2800 366,800
10.3200 10.3700 10.2900 10.2900 113,900
10.3300 10.3400 10.2850 10.3000 58,900
No trading
Weekend
Weekend
10.3500 10.3500 10.2900 10.3100 130,000
10.3300 10.3900 10.2500 10.3300 727,100
10.2800 10.3150 10.2800 10.2900 18,700
10.3230 10.3230 10.2800 10.3070 53,800
10.3300 10.3300 10.2900 10.2900 20,600
Weekend
Weekend
10.3200 10.3240 10.2900 10.2900 26,500
10.3000 10.3150 10.2800 10.2800 211,700
10.3100 10.3200 10.2800 10.2950 241,200
10.3300 10.3300 10.2750 10.3100 73,100
10.3300 10.3300 10.2900 10.3000 401,500
Weekend
Weekend
10.3300 10.3300 10.2980 10.3200 18,600
No trading
10.2800 10.3000 10.2700 10.2950 47,000
10.3200 10.3200 10.2600 10.2700 65,800
10.3200 10.3200 10.2800 10.2900 74,600
Weekend
Weekend
10.3200 10.3200 10.2800 10.3100 32,100
No trading
10.3500 10.3500 10.3000 10.3300 59,400
10.3000 10.3000 10.2550 10.3000 228,600
10.3300 10.3300 10.1600 10.3000 1,342,500
Weekend
Weekend
10.2800 10.3000 10.2800 10.3000 971,600
10.3250 10.4200 10.2600 10.2900 6,894,600
3 · 8-K Pre-market · 08:17 ET FORM 8-K ↗
10.1100 10.1100 10.1100 10.1100 97,200
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 0
Weekend
Weekend
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 11,800
10.1010 10.1010 10.1010 10.1010 200
10.1200 10.1250 10.1100 10.1100 77,900
10.1000 10.1200 10.1000 10.1200 13,500
Weekend
Weekend
10.1200 10.1200 10.1200 10.1200 0
10.1500 10.1500 10.1200 10.1200 30,300
10.1000 10.1200 10.1000 10.1200 1,500
10.1250 10.1250 10.1250 10.1250 2,900
10.1600 10.1700 10.1100 10.1400 73,800
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 0
No trading
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 3,300
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 0
10.1400 10.1500 10.1300 10.1300 42,500
Weekend
Weekend
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
10.1490 10.1500 10.1490 10.1500 10,800
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 0
10.1400 10.1400 10.1300 10.1300 50,100
10.1300 10.1300 10.1300 10.1300 200
Weekend
Weekend
10.1300 10.1300 10.1300 10.1300 100
10.1300 10.1300 10.1300 10.1300 300
10.1300 10.1300 10.1300 10.1300 300
10.1350 10.1400 10.1300 10.1400 16,500
10.1300 10.1500 10.1300 10.1400 7,000
Weekend
Weekend
10.1300 10.1300 10.1200 10.1300 7,600
10.1000 10.1300 10.1000 10.1100 349,000
10.1000 10.1300 10.1000 10.1300 40,500
10.1000 10.1000 10.0900 10.0900 17,700
10.0900 10.1000 10.0800 10.1000 67,300
Weekend
Weekend
10.0800 10.0800 10.0800 10.0800 50,000
10.1000 10.1000 10.1000 10.1000 0
10.1000 10.1000 10.1000 10.1000 0
10.0800 10.1000 10.0800 10.1000 51,400
10.0800 10.0800 10.0800 10.0800 0
Weekend
Weekend
10.0950 10.0960 10.0800 10.0800 4,000
10.0900 10.0900 10.0900 10.0900 0
10.1000 10.1000 10.0900 10.0900 2,400
10.0960 10.0960 10.0960 10.0960 0
10.1000 10.1200 10.0960 10.0960 4,000
Weekend
Weekend
10.0800 10.0800 10.0800 10.0800 200
10.0700 10.0800 10.0700 10.0700 20,200
10.0500 10.0700 10.0500 10.0700 54,800
10.0500 10.0800 10.0500 10.0750 645,900
10.0450 10.0450 10.0450 10.0450 25,000
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 969,400
10.0450 10.0450 10.0450 10.0450 0
10.0450 10.0450 10.0450 10.0450 0
10.0450 10.0450 10.0450 10.0450 600
10.0400 10.0400 10.0400 10.0400 15,000
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 5,000
10.0400 10.0400 10.0350 10.0350 47,600
10.0400 10.0400 10.0400 10.0400 5,700
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0400 10.0400 2,500
Weekend
Weekend
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 2,100
10.0400 10.0400 10.0400 10.0400 0
Weekend
Weekend
10.0370 10.0400 10.0180 10.0400 4,500
10.0400 10.0400 10.0400 10.0400 3,500
10.0350 10.0350 10.0350 10.0350 400
10.0300 10.0400 10.0300 10.0400 430,500
10.0300 10.0300 10.0300 10.0300 75,200
Weekend
Weekend
10.0200 10.0300 10.0200 10.0300 25,300
10.0200 10.0250 10.0200 10.0250 289,700
10.0200 10.0200 10.0200 10.0200 160,000
10.0100 10.0100 10.0100 10.0100 0
No trading
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 18,200
10.0200 10.0250 10.0190 10.0190 86,400
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 35,000
10.0100 10.0500 10.0100 10.0500 62,100
Weekend
Weekend
10.0300 10.0300 10.0300 10.0300 0
10.0400 10.0400 10.0300 10.0300 69,200
10.0200 10.0200 10.0200 10.0200 40,200
10.0300 10.0300 10.0200 10.0200 280,900
10.0270 10.0270 10.0270 10.0270 0
Weekend
Weekend
10.0270 10.0270 10.0270 10.0270 37,600
1 · 10-Q Next filing day · accepted 14 Aug, 21:01 ET 10-Q ↗
10.0300 10.0350 10.0300 10.0300 50,700
10.0250 10.0250 10.0250 10.0250 33,100
10.0300 10.0330 10.0100 10.0100 1,519,700
10.0300 10.0300 10.0300 10.0300 12,900
Weekend
Weekend
10.0500 10.0500 10.0500 10.0500 2,700
10.0700 10.0800 10.0530 10.0530 11,000
10.0400 10.0500 10.0400 10.0400 5,000
10.0300 10.0300 10.0300 10.0300 100,900
10.0600 10.0600 10.0400 10.0400 1,600
Weekend
Weekend
10.0550 10.0550 10.0550 10.0550 0
10.0550 10.0550 10.0550 10.0550 0
10.0400 10.0550 10.0400 10.0550 1,900
10.0450 10.0450 10.0450 10.0450 0
10.0450 10.0450 10.0450 10.0450 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 May, 20:37 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 20:52 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 20 Mar, 20:52 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 14 Aug, 21:01 ET Summarise