FACT II Acquisition Corp. - Class A FACT

Open calendar →

FACT II Acquisition Corp. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.6500 · FX 1 USD = 1.290100 SGD · about SGD 13.7396 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.31 → 10.65 · 3.3%
10.68010.47010.260 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.6600 10.6600 10.6400 10.6500 91,600
10.6500 10.6500 10.6400 10.6500 2,900
10.6500 10.6500 10.6300 10.6400 676,900
7 · 8-K After-hours · 16:33 ET CURRENT REPORT ↗
10.6400 10.6500 10.6400 10.6500 229,300
10.6300 10.6400 10.6300 10.6400 59,400
Weekend
Weekend
10.6400 10.6400 10.6300 10.6300 2,300
10.6400 10.6400 10.6300 10.6300 4,300
10.6400 10.6400 10.6400 10.6400 200
10.6450 10.6450 10.6320 10.6400 8,600
10.6350 10.6350 10.6350 10.6350 100
Weekend
Weekend
10.6300 10.6300 10.6300 10.6300 27,600
10.6300 10.6300 10.6300 10.6300 0
10.6300 10.6300 10.6300 10.6300 100
10.6300 10.6300 10.6300 10.6300 300
10.6300 10.6300 10.6200 10.6200 700
Weekend
Weekend
No trading
10.6300 10.6300 10.6300 10.6300 200
10.6400 10.6400 10.6300 10.6300 1,100
10.6800 10.6800 10.6100 10.6300 82,800
10.6500 10.6500 10.6200 10.6300 114,800
Weekend
Weekend
10.6500 10.6650 10.6500 10.6650 1,300
10.6650 10.6650 10.6500 10.6500 400
10.6500 10.6650 10.6500 10.6500 77,700
10.6500 10.6800 10.6500 10.6800 500
10.6500 10.6800 10.6500 10.6800 28,000
Weekend
Weekend
No trading
10.6500 10.6700 10.6400 10.6700 21,800
10.6500 10.6800 10.6500 10.6500 300
10.6600 10.6800 10.6600 10.6800 35,900
10.6600 10.6700 10.6500 10.6600 1,500
Weekend
Weekend
10.6500 10.6530 10.6400 10.6500 2,400
10.6400 10.6700 10.6400 10.6500 38,500
10.6400 10.6500 10.6400 10.6400 6,700
10.6400 10.6900 10.6400 10.6600 13,000
10.6800 10.6900 10.6400 10.6600 37,200
Weekend
Weekend
10.6800 10.6800 10.6400 10.6800 70,700
10.6400 10.6640 10.6400 10.6600 12,700
10.6800 10.6800 10.6500 10.6500 17,900
10.6700 10.6700 10.6700 10.6700 0
10.6500 10.6900 10.6500 10.6700 16,300
Weekend
Weekend
10.6500 10.6800 10.6500 10.6700 24,300
10.6890 10.6900 10.6700 10.6800 20,300
10.6500 10.6720 10.6500 10.6700 460,300
10.6500 10.6900 10.6500 10.6500 2,400
No trading
Weekend
Weekend
10.6800 10.6800 10.6200 10.6600 9,200
10.6800 10.6900 10.6500 10.6600 5,700
10.6800 10.6800 10.6550 10.6700 424,000
10.6500 10.6700 10.6300 10.6600 331,100
10.5900 10.7500 10.5800 10.6700 1,814,500
Weekend
Weekend
10.5900 10.5900 10.5800 10.5850 1,200
10.5800 10.5850 10.5800 10.5850 1,400
10.5800 10.5800 10.5800 10.5800 14,200
10.5650 10.5710 10.5650 10.5710 2,400
6 · 10-Q After-hours · 17:21 ET QUARTERLY REPORT ↗
10.5600 10.5700 10.5600 10.5700 107,200
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 100
10.5700 10.5700 10.5600 10.5700 4,700
10.5600 10.5640 10.5600 10.5640 20,000
10.5550 10.5700 10.5500 10.5600 66,300
10.5600 10.5600 10.5500 10.5600 46,400
Weekend
Weekend
10.5600 10.5700 10.5500 10.5600 80,900
10.5700 10.5750 10.5700 10.5700 173,700
10.5700 10.5800 10.5700 10.5700 160,100
10.5800 10.5800 10.5700 10.5800 65,200
10.5700 10.5800 10.5700 10.5800 139,200
Weekend
Weekend
10.5600 10.5800 10.5600 10.5700 59,300
10.5700 10.5700 10.5700 10.5700 79,900
10.5600 10.5600 10.5400 10.5600 44,100
10.5400 10.5600 10.5400 10.5600 107,500
10.5600 10.5700 10.5500 10.5600 12,100
Weekend
Weekend
10.5400 10.5700 10.5400 10.5600 141,200
10.5200 10.5800 10.5100 10.5600 1,151,600
10.5100 10.5200 10.5100 10.5200 19,000
10.5300 10.5300 10.5100 10.5300 18,000
10.5200 10.5300 10.5100 10.5300 10,100
Weekend
Weekend
10.5200 10.5200 10.5100 10.5200 11,900
10.5200 10.5200 10.5100 10.5200 13,500
10.5200 10.5200 10.5100 10.5200 12,700
10.5200 10.5200 10.5100 10.5200 56,300
10.5200 10.5300 10.5150 10.5300 22,800
Weekend
Weekend
No trading
10.5100 10.5300 10.5100 10.5260 335,800
10.5000 10.5100 10.5000 10.5100 24,700
10.5080 10.5080 10.5000 10.5000 5,500
10.5000 10.5100 10.5000 10.5100 6,100
Weekend
Weekend
10.5000 10.5050 10.5000 10.5000 6,000
10.4900 10.5100 10.4900 10.5100 51,100
10.4900 10.5000 10.4900 10.5000 19,300
10.4900 10.5000 10.4900 10.5000 13,400
10.4800 10.4950 10.4800 10.4900 24,000
Weekend
Weekend
10.4800 10.4850 10.4800 10.4850 5,500
10.4800 10.4850 10.4800 10.4800 5,700
10.4900 10.4900 10.4800 10.4900 31,300
10.4800 10.4900 10.4800 10.4900 10,800
10.4800 10.4900 10.4800 10.4830 12,500
Weekend
Weekend
5 · 10-K After-hours · 16:01 ET ANNUAL REPORT ↗
10.4900 10.4900 10.4800 10.4800 6,100
10.5100 10.5100 10.4900 10.4900 7,800
10.4900 10.5200 10.4900 10.5200 19,100
10.5200 10.5200 10.4800 10.4900 36,900
10.5200 10.5200 10.5000 10.5100 8,300
Weekend
Weekend
10.5000 10.5200 10.5000 10.5200 7,800
10.5000 10.5200 10.4900 10.5200 12,800
10.4900 10.4950 10.4800 10.4900 17,100
10.4900 10.4900 10.4800 10.4800 56,400
10.4800 10.4900 10.4700 10.4900 20,600
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 8,700
10.4800 10.4900 10.4800 10.4900 11,100
10.4800 10.4800 10.4750 10.4800 12,300
10.4800 10.4800 10.4800 10.4800 10,800
10.4800 10.4900 10.4800 10.4900 2,400
Weekend
Weekend
10.4900 10.4900 10.4900 10.4900 50,000
10.4800 10.4800 10.4800 10.4800 45,300
10.4800 10.4800 10.4800 10.4800 2,200
10.4800 10.4800 10.4800 10.4800 34,300
No trading
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 200
10.5000 10.5000 10.4800 10.4800 1,200
10.4800 10.4850 10.4800 10.4800 1,200
10.4900 10.4900 10.4700 10.4700 28,600
10.4800 10.4900 10.4800 10.4900 1,800
Weekend
Weekend
10.4900 10.4900 10.4800 10.4900 52,600
10.4800 10.4900 10.4800 10.4900 85,800
10.4700 10.4750 10.4700 10.4700 71,200
10.4730 10.4800 10.4700 10.4800 13,600
10.4750 10.4800 10.4600 10.4800 29,700
Weekend
Weekend
10.4770 10.4770 10.4500 10.4700 40,100
10.4800 10.5200 10.4800 10.5200 1,000
10.4750 10.4750 10.4750 10.4750 43,200
10.4700 10.4800 10.4700 10.4700 28,500
10.4700 10.4800 10.4600 10.4600 12,700
Weekend
Weekend
10.4700 10.4700 10.4700 10.4700 4,300
10.4500 10.4800 10.4500 10.4700 321,400
10.4600 10.4750 10.4500 10.4700 40,300
10.4750 10.4750 10.4600 10.4600 111,700
No trading
Weekend
Weekend
10.4500 10.4900 10.4400 10.4800 345,500
10.4500 10.4700 10.4400 10.4600 63,500
10.4500 10.4900 10.4300 10.4500 318,300
10.4800 10.4800 10.4400 10.4400 127,700
10.5100 10.5100 10.4800 10.4850 74,300
Weekend
Weekend
10.5300 10.5300 10.5100 10.5100 524,800
10.4400 10.7000 10.4400 10.5200 1,433,700
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 200
10.4200 10.4400 10.4200 10.4400 2,100
Weekend
Weekend
10.4200 10.4200 10.4000 10.4100 9,800
No trading
10.4000 10.4100 10.4000 10.4100 149,400
10.4000 10.4000 10.4000 10.4000 61,100
10.3980 10.3980 10.3900 10.3900 26,000
Weekend
Weekend
10.3900 10.3900 10.3900 10.3900 0
No trading
10.4000 10.4000 10.3900 10.3900 1,100
10.3900 10.3900 10.3900 10.3900 0
10.4000 10.4000 10.3800 10.3900 7,900
Weekend
Weekend
10.3820 10.4000 10.3820 10.4000 500
10.3900 10.3900 10.3900 10.3900 0
10.3700 10.3900 10.3700 10.3900 477,600
10.3700 10.3900 10.3700 10.3900 4,900
10.3700 10.3900 10.3700 10.3900 33,600
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 100
10.3600 10.3800 10.3600 10.3700 34,600
10.3800 10.3800 10.3600 10.3700 151,300
10.3700 10.3900 10.3600 10.3600 197,400
10.3730 10.3800 10.3700 10.3800 3,700
Weekend
Weekend
10.3900 10.3900 10.3750 10.3750 1,600
10.3800 10.3900 10.3800 10.3800 20,300
10.3900 10.3900 10.3750 10.3800 69,600
4 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
10.4100 10.4100 10.3800 10.3800 40,700
3 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗
10.3650 10.3650 10.3650 10.3650 3,700
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 600
No trading
10.3700 10.3700 10.3550 10.3550 2,500
10.3800 10.3800 10.3800 10.3800 0
10.3890 10.3890 10.3800 10.3800 1,400
Weekend
Weekend
10.3900 10.3900 10.3600 10.3600 1,500
10.3900 10.3900 10.3500 10.3500 7,000
10.3800 10.4000 10.3800 10.4000 5,100
10.3400 10.3400 10.3400 10.3400 3,000
10.3300 10.3300 10.3300 10.3300 0
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3300 10.3300 10.3300 3,200
2 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 0
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 16,900
10.3400 10.3400 10.3400 10.3400 0
10.3700 10.3700 10.3300 10.3400 5,900
Weekend
Weekend
10.3600 10.3900 10.3550 10.3900 6,600
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 300
10.4000 10.4000 10.4000 10.4000 0
10.3400 10.4000 10.3200 10.4000 16,300
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 300
10.3300 10.3300 10.3300 10.3300 1,400
10.3100 10.3100 10.3100 10.3100 0
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3100 10.3100 100
10.3050 10.3050 10.3050 10.3050 0
10.3050 10.3050 10.3050 10.3050 400
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3100 10.3100 10.3000 10.3000 54,200
10.3050 10.3050 10.3000 10.3050 14,300
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 1,000
10.3010 10.3050 10.3000 10.3050 51,300
10.3100 10.3100 10.3100 10.3100 3,600
10.2800 10.3400 10.2800 10.3200 167,400
10.3000 10.3000 10.3000 10.3000 900
Weekend
Weekend
10.2800 10.2900 10.2800 10.2800 15,200
10.2900 10.2900 10.2900 10.2900 500
10.2930 10.2930 10.2930 10.2930 0
10.2900 10.3000 10.2900 10.2930 1,300
10.2900 10.2900 10.2900 10.2900 3,000
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 1,000
10.2920 10.2920 10.2920 10.2920 0
10.2920 10.2920 10.2920 10.2920 0
10.2920 10.2920 10.2920 10.2920 0
10.2920 10.2920 10.2920 10.2920 0
Weekend
Weekend
10.2920 10.2920 10.2920 10.2920 400
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 9,000
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 4,000
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 1,000
No trading
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 100
10.3000 10.3000 10.3000 10.3000 700
10.2900 10.2900 10.2900 10.2900 1,000
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 0
10.2800 10.2900 10.2800 10.2900 112,300
10.3000 10.3000 10.3000 10.3000 0
10.2800 10.3000 10.2800 10.3000 400
10.2800 10.2800 10.2800 10.2800 0
Weekend
Weekend
10.2900 10.2900 10.2800 10.2800 16,600
10.3200 10.3200 10.3100 10.3100 5,100
1 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
10.2900 10.2900 10.2600 10.2600 2,000
10.3190 10.3190 10.3190 10.3190 300
10.3140 10.3140 10.3140 10.3140 0
Weekend
Weekend
10.3140 10.3140 10.3140 10.3140 200
10.3100 10.3300 10.2900 10.3000 148,700
10.2800 10.2800 10.2800 10.2800 200,000
10.2900 10.2900 10.2900 10.2900 125,100
10.2900 10.2900 10.2900 10.2900 0
Weekend
Weekend
10.2850 10.2900 10.2800 10.2900 81,900
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2700 10.2900 252,400
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3100 10.3100 1,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise