First Trust Multi Cap Growth AlphaDEX Fund FAD

Open calendar →

First Trust Multi Cap Growth AlphaDEX Fund · ETF · Nasdaq · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 176.1700 · FX 1 USD = 1.277900 SGD · about SGD 225.1276 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 164.71 → 176.17 · 7.0%
199.970175.290150.610 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
176.2500 176.8200 174.8850 176.1700 14,674
178.0600 178.0600 175.7400 176.5800 9,300
180.0700 180.9000 180.0200 180.4000 11,100
176.4500 178.7800 175.9100 178.6600 11,800
177.1000 177.5600 176.3400 176.4200 6,200
Weekend
Weekend
180.2900 180.2900 174.6700 174.9800 12,200
176.9500 179.8500 176.6800 179.7700 10,300
180.7300 180.7300 177.3900 178.1700 8,300
182.4400 182.9500 181.0100 181.9800 20,000
184.8200 184.8200 182.7300 182.9900 8,200
Weekend
Weekend
183.5900 184.7400 183.5900 184.6500 5,100
182.3100 182.3900 180.9500 181.9400 10,900
184.2200 184.2200 182.2400 183.0100 16,300
186.3200 186.9700 185.6500 185.8200 7,800
184.9800 185.5200 183.8800 185.3600 7,000
Weekend
Weekend
183.1800 184.9900 183.1800 184.4000 6,700
181.6700 182.6800 180.7300 182.4700 9,900
181.9100 182.3500 181.2000 181.2800 21,000
182.8100 182.8100 180.7300 181.9700 9,300
182.2800 182.3900 180.3300 181.6400 13,500
Weekend
Weekend
183.6300 183.9100 181.9000 183.2600 13,600
181.8100 182.6800 180.8200 182.5000 11,900
184.5800 184.5800 181.9800 182.6200 24,700
184.2800 184.7900 183.3800 184.6200 9,800
183.1600 183.8100 182.2500 183.7300 8,900
Weekend
Weekend
181.6200 181.6200 179.8300 181.1700 8,900
182.1900 182.1900 180.8500 180.8800 14,500
179.7700 180.7800 177.3300 178.9500 14,700
180.3900 180.3900 178.1400 178.4300 14,000
180.0200 180.9700 179.3800 180.0500 7,900
Weekend
Weekend
182.5300 182.6500 181.9400 182.1000 6,300
181.4200 182.2300 180.2700 180.3100 9,100
184.9200 184.9200 182.8400 182.8400 11,200
185.0900 185.9100 184.6300 184.6300 6,400
No trading
Weekend
Weekend
183.0700 184.9700 183.0700 184.7200 10,000
183.6700 184.1800 182.0600 184.1800 7,000
182.0000 182.3600 181.1400 182.1800 13,600
182.2900 182.3800 181.1800 181.2300 11,000
185.2500 185.2500 183.5900 184.3500 8,700
Weekend
Weekend
189.2500 189.2500 185.3500 185.3500 5,500
189.8500 189.8500 188.6300 188.9600 7,800
187.8200 188.8800 187.8200 188.3200 12,900
187.4400 188.4500 187.2400 187.6400 10,900
187.5500 187.5500 186.3400 186.5600 8,300
Weekend
Weekend
188.9600 188.9600 187.4000 188.5500 9,300
189.0700 189.0700 186.9700 187.2800 10,400
191.9400 191.9400 188.5600 189.6900 12,600
192.4400 192.4400 189.8900 189.8900 14,900
194.7000 194.7000 193.8800 194.1800 10,000
Weekend
Weekend
193.6500 194.0800 193.2800 194.0800 6,200
193.7300 194.0900 192.8800 193.2000 9,000
193.9400 193.9400 192.6100 193.0800 19,200
191.7400 192.0600 190.8400 191.2200 14,800
191.4700 191.5500 190.5700 190.5700 39,200
Weekend
Weekend
191.8600 191.8600 190.7100 191.6900 10,400
189.7600 191.5600 189.1900 189.1900 17,000
192.4600 193.2300 190.7100 190.8500 9,600
188.2400 192.2100 188.2400 191.5500 17,300
183.8300 186.9100 183.5300 186.7600 29,900
Weekend
Weekend
185.9600 185.9600 182.0900 183.5600 10,000
182.0000 183.6800 181.1000 183.6800 12,700
183.2600 183.2600 178.4400 178.8400 18,500
183.7700 183.7700 180.2600 183.2200 15,500
186.2200 186.6400 182.7100 184.7800 10,400
Weekend
Weekend
186.2900 186.2900 183.6100 184.0400 17,600
185.3700 186.8200 184.9200 185.7800 42,600
186.7900 187.3900 186.1800 186.2800 18,700
186.2300 187.4800 185.7100 187.2600 7,100
186.3300 186.3300 183.7900 183.7900 19,600
Weekend
Weekend
182.7500 185.9700 182.7500 184.7400 6,900
187.3500 187.8600 185.1900 185.4700 5,300
189.9900 189.9900 186.2700 188.2100 5,300
189.4400 196.3300 188.5600 188.9100 21,600
190.4300 190.4300 186.7400 187.3000 7,900
Weekend
Weekend
192.2800 192.2800 189.8700 190.4700 40,600
191.2000 192.8100 191.2000 191.7500 8,100
188.3700 188.9500 186.9200 188.7700 10,100
192.5700 192.5700 187.7400 189.6800 6,700
193.1700 195.0800 193.1700 193.3100 11,000
Weekend
Weekend
No trading
196.9800 196.9800 189.9200 191.6200 8,300
198.7700 198.7700 195.6700 195.6700 18,300
197.9200 200.2200 197.8900 199.9700 12,300
195.6800 197.2800 192.5900 197.2800 12,800
Weekend
Weekend
194.5000 194.7900 193.2300 194.0800 5,800
196.8900 197.3100 195.4600 195.8800 9,000
193.5300 195.2800 192.1900 193.3500 33,700
192.1700 194.5400 191.3600 192.8600 13,300
196.9700 197.4700 196.0400 197.4700 28,700
Weekend
Weekend
No trading
195.5800 195.5800 194.3100 195.4400 10,900
193.7500 195.3500 191.6400 191.9200 8,500
194.7700 194.7700 192.1100 192.1100 13,800
194.6600 194.6600 193.6000 193.8700 7,500
Weekend
Weekend
190.1700 191.3200 189.6100 190.1900 14,600
183.1200 188.5900 183.1200 188.5900 9,100
184.2400 185.9200 181.2300 181.2300 9,000
186.9700 188.7000 179.1700 184.8200 11,100
185.6000 186.2900 184.3000 184.5900 6,900
Weekend
Weekend
188.5500 188.5500 182.1400 183.1100 10,900
188.2900 191.2800 187.1200 190.6500 10,400
190.2000 190.5100 189.0500 189.7400 10,600
188.6400 190.0300 188.5900 190.0300 8,600
187.5600 188.1200 185.8200 187.7000 38,800
Weekend
Weekend
189.6800 189.6800 187.2200 188.6400 17,600
188.6400 189.7600 186.6200 189.0800 11,900
189.6900 189.6900 187.5500 188.3000 42,200
187.1000 188.4200 186.7600 188.1700 17,100
No trading
Weekend
Weekend
182.9600 184.4300 182.9600 183.8900 13,000
180.5300 182.6400 179.2200 182.2700 9,400
178.2600 180.5200 177.5100 180.4900 8,900
177.2300 177.7700 173.7900 176.3600 10,300
181.4400 181.4400 176.5300 177.9600 10,200
Weekend
Weekend
181.9600 181.9600 180.2700 180.3100 8,700
184.2000 185.1000 183.6400 184.5700 9,100
184.2700 184.2700 181.4600 183.7300 10,300
183.6700 183.6700 179.7100 183.0000 17,800
183.9700 185.5500 183.5600 184.8100 10,700
Weekend
Weekend
183.0400 183.1100 181.6800 182.9200 12,500
185.6100 185.6100 180.4300 181.3800 31,500
183.5900 184.7900 182.3600 184.7900 16,500
179.9500 181.3700 179.2000 180.9600 18,100
178.5200 179.2000 177.0500 177.8200 6,600
Weekend
Weekend
178.6100 178.6900 177.5900 178.3400 17,800
175.0500 177.8900 174.8800 177.8900 5,700
174.6500 174.6500 172.6200 172.9600 6,400
175.4500 175.7400 172.9900 173.7100 7,800
177.4000 177.4000 176.0100 176.8200 4,600
Weekend
Weekend
177.9400 177.9400 175.6100 177.1000 5,700
176.8700 177.8500 175.6500 176.3900 36,600
178.5800 178.5800 176.3500 176.7400 5,800
178.4900 179.0700 175.8300 175.8300 5,600
176.8000 177.5900 176.4700 177.4500 6,700
Weekend
Weekend
175.5000 177.1500 175.3300 176.9000 4,500
172.5100 173.0800 172.1500 172.9000 20,200
173.4300 173.4300 171.1200 172.5100 7,300
172.8000 173.2300 171.7700 173.0300 8,000
167.8500 170.9000 167.8500 170.9000 6,000
Weekend
Weekend
169.8600 169.8600 168.3900 168.5800 5,000
168.1500 169.6400 168.1500 168.8500 6,700
169.3700 169.3700 167.3100 167.8500 5,500
162.0200 162.4600 160.9000 162.3300 4,300
162.0700 162.5000 161.0900 162.2400 6,000
Weekend
Weekend
No trading
158.4300 161.7800 158.4300 161.5100 6,800
160.0900 162.5100 160.0900 160.9800 8,300
155.7000 159.0400 155.0000 158.9200 9,100
157.0200 157.0200 152.4300 153.0600 7,800
Weekend
Weekend
157.1600 157.1600 155.0000 155.3300 9,900
160.5900 161.1200 158.0500 158.0900 7,300
162.6600 162.6600 161.7500 161.9600 5,000
159.4700 160.9900 159.2900 160.4700 4,300
160.1200 162.5000 159.7900 160.1500 13,200
Weekend
Weekend
161.1800 161.1800 156.5900 157.0200 5,600
159.0900 161.8000 158.6000 160.9100 7,400
161.2400 162.0300 160.1400 160.1400 3,600
161.8100 163.1200 161.7100 162.1600 12,300
160.9900 162.0000 150.0100 160.8300 12,900
Weekend
Weekend
160.7800 161.3300 158.4900 158.6500 9,400
162.1700 162.1700 159.1800 159.1800 38,300
163.9300 163.9300 162.4900 163.4800 7,400
164.6600 166.0300 163.6200 163.6300 8,200
159.6900 164.3100 158.9100 164.2000 6,300
Weekend
Weekend
162.6600 163.0300 161.5300 161.7200 16,200
166.8500 166.8500 163.2700 164.9400 10,900
167.5300 167.9800 167.0800 167.5300 13,300
166.0100 166.9600 162.5900 166.0100 14,100
167.2200 169.6200 167.0500 169.2400 15,100
Weekend
Weekend
168.6200 168.9200 167.5200 168.4400 7,500
170.1900 170.4400 167.9600 170.2700 5,800
169.8900 170.0400 169.0000 169.6000 5,900
166.6700 168.7700 166.6700 168.4900 5,900
169.1300 169.1300 166.0000 166.3600 16,500
Weekend
Weekend
168.7800 170.0300 168.4000 169.2000 8,100
168.5700 168.9600 167.3500 168.9600 12,400
168.3400 170.2100 168.3300 168.9000 11,800
167.3600 168.3000 166.0800 168.1200 9,100
No trading
Weekend
Weekend
166.2700 168.5000 165.7400 167.7200 9,900
169.8900 169.8900 165.4500 165.6000 59,300
171.1200 171.1200 163.3500 168.7100 10,900
170.3700 170.6600 169.4700 169.4700 48,000
168.0700 170.2800 168.0700 169.8300 8,800
Weekend
Weekend
164.3000 168.4900 164.3000 168.4900 12,200
163.5300 164.5200 162.3600 162.4900 15,400
167.5600 167.5600 162.4900 164.3300 12,000
169.0700 169.0700 164.7800 167.2100 10,600
165.8500 168.2600 165.8500 167.6200 38,100
Weekend
Weekend
171.9800 171.9800 165.8100 166.1800 5,300
170.4500 170.4500 166.9800 169.0400 7,000
171.0100 171.0100 169.4200 169.6800 6,200
170.1300 171.1100 169.5600 170.0400 8,100
169.9000 170.5400 169.6100 169.6100 6,600
Weekend
Weekend
171.5700 171.5700 169.4600 169.5900 9,200
172.2300 172.2300 171.2800 171.3500 6,300
169.5200 170.6700 168.1800 170.2900 15,000
167.6000 169.8000 167.6000 168.0600 12,600
No trading
Weekend
Weekend
171.3100 171.4800 170.2300 170.5400 61,500
170.4600 171.8700 170.4300 170.4300 20,800
169.6600 169.6600 167.8400 169.0700 14,300
170.5100 170.5100 168.9500 169.5100 18,000
167.5800 170.1400 167.5800 169.6800 83,200
Weekend
Weekend
168.2600 170.0900 168.2600 168.7200 7,600
168.2500 168.2500 166.9700 167.3100 10,300
168.9600 168.9600 167.8500 167.9700 7,900
166.7100 169.2200 166.3900 169.0400 8,700
165.6000 166.8900 165.4100 166.6400 3,600
Weekend
Weekend
163.4600 165.3700 162.5200 164.0400 5,300
No trading
163.6900 163.6900 161.8500 161.8500 7,600
164.4800 164.4800 163.3800 163.3800 3,400
164.7400 165.5200 163.9300 164.2500 5,100
Weekend
Weekend
166.3800 166.3800 165.1700 165.3400 2,900
No trading
165.9400 166.1700 165.2400 165.9700 2,000
166.0900 166.0900 165.2600 165.6100 3,900
165.9000 166.5600 165.6300 166.2100 4,900
Weekend
Weekend
162.1700 164.4600 162.1700 164.1600 5,400
161.6700 162.7100 161.0000 161.2900 7,200
163.1300 163.3400 159.3300 159.3300 23,200
162.0000 163.1800 161.2500 162.3000 6,000
164.8900 164.9000 162.2000 162.4700 8,000
Weekend
Weekend
167.4500 167.4500 163.7300 163.7300 4,900
165.2400 167.2600 164.7900 167.0500 7,400
163.7200 166.1600 163.2900 165.1300 5,400
163.2100 164.3000 163.1100 163.4000 22,200
164.2500 164.2500 163.2400 163.4300 13,900
Weekend
Weekend
163.4000 164.1400 163.1100 163.3300 4,700
162.1700 163.7200 162.1700 163.3900 35,200
160.9000 162.1100 160.2300 161.9800 5,200
161.9200 161.9200 160.4400 160.4400 4,500
161.1200 161.7100 160.2900 160.2900 4,200
Weekend
Weekend
162.0200 162.4900 161.6200 162.3700 1,800
No trading
160.7000 161.8600 160.7000 161.0200 4,600
157.0600 159.5500 156.9300 159.2200 4,000
155.6100 156.7900 155.4100 156.6900 14,500
Weekend
Weekend
151.4100 153.8300 151.1100 153.0200 2,900
157.7800 158.2400 150.6100 150.6100 5,600
155.2000 155.9100 154.0100 154.5100 5,000
152.7800 155.0700 152.7400 153.9000 30,500
156.2800 156.8900 153.3900 154.1000 2,800
Weekend
Weekend
154.3900 158.2800 154.3900 156.6500 2,500
160.8900 160.8900 156.4700 156.5200 6,700
163.0900 163.3300 161.8800 161.8800 9,700
162.6100 162.6100 161.2000 161.9000 9,100
163.1700 163.6600 161.6600 162.9000 10,100
Weekend
Weekend
157.4300 160.3000 156.3500 160.3000 4,200
162.6400 162.6400 159.0000 159.2300 7,400
160.8400 163.0100 160.8400 162.3700 3,300
160.5200 161.6400 160.2300 160.2300 3,500
165.1100 165.1100 163.3400 163.8500 4,400
Weekend
Weekend
164.2700 164.6800 163.3200 164.1600 3,100
163.9900 164.9800 162.7100 162.7100 4,700
165.6500 166.3700 164.2400 164.8200 4,400
165.6500 166.0300 165.1800 165.1800 4,300
166.8800 166.8800 165.7000 166.1600 4,300
Weekend
Weekend
165.2900 165.5000 164.7100 164.7100 2,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.