First Trust Multi Cap Growth AlphaDEX Fund FAD

Open calendar →

First Trust Multi Cap Growth AlphaDEX Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 184.0400 · FX 1 USD = 1.290100 SGD · about SGD 237.4300 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 150.88 → 184.04 · 22.0%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 186.2900 186.2900 183.6100 184.0400 17,600

Thu, 23 Jul 2026 185.3700 186.8200 184.9200 185.7800 42,600

Wed, 22 Jul 2026 186.7900 187.3900 186.1800 186.2800 18,700

Tue, 21 Jul 2026 186.2300 187.4800 185.7100 187.2600 7,100

Mon, 20 Jul 2026 186.3300 186.3300 183.7900 183.7900 19,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 182.7500 185.9700 182.7500 184.7400 6,900

Thu, 16 Jul 2026 187.3500 187.8600 185.1900 185.4700 5,300

Wed, 15 Jul 2026 189.9900 189.9900 186.2700 188.2100 5,300

Tue, 14 Jul 2026 189.4400 196.3300 188.5600 188.9100 21,600

Mon, 13 Jul 2026 190.4300 190.4300 186.7400 187.3000 7,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 192.2800 192.2800 189.8700 190.4700 40,600

Thu, 09 Jul 2026 191.2000 192.8100 191.2000 191.7500 8,100

Wed, 08 Jul 2026 188.3700 188.9500 186.9200 188.7700 10,100

Tue, 07 Jul 2026 192.5700 192.5700 187.7400 189.6800 6,700

Mon, 06 Jul 2026 193.1700 195.0800 193.1700 193.3100 11,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 196.9800 196.9800 189.9200 191.6200 8,300

Wed, 01 Jul 2026 198.7700 198.7700 195.6700 195.6700 18,300

Tue, 30 Jun 2026 197.9200 200.2200 197.8900 199.9700 12,300

Mon, 29 Jun 2026 195.6800 197.2800 192.5900 197.2800 12,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 194.5000 194.7900 193.2300 194.0800 5,800

Thu, 25 Jun 2026 196.8900 197.3100 195.4600 195.8800 9,000

Wed, 24 Jun 2026 193.5300 195.2800 192.1900 193.3500 33,700

Tue, 23 Jun 2026 192.1700 194.5400 191.3600 192.8600 13,300

Mon, 22 Jun 2026 196.9700 197.4700 196.0400 197.4700 28,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 195.5800 195.5800 194.3100 195.4400 10,900

Wed, 17 Jun 2026 193.7500 195.3500 191.6400 191.9200 8,500

Tue, 16 Jun 2026 194.7700 194.7700 192.1100 192.1100 13,800

Mon, 15 Jun 2026 194.6600 194.6600 193.6000 193.8700 7,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 190.1700 191.3200 189.6100 190.1900 14,600

Thu, 11 Jun 2026 183.1200 188.5900 183.1200 188.5900 9,100

Wed, 10 Jun 2026 184.2400 185.9200 181.2300 181.2300 9,000

Tue, 09 Jun 2026 186.9700 188.7000 179.1700 184.8200 11,100

Mon, 08 Jun 2026 185.6000 186.2900 184.3000 184.5900 6,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 188.5500 188.5500 182.1400 183.1100 10,900

Thu, 04 Jun 2026 188.2900 191.2800 187.1200 190.6500 10,400

Wed, 03 Jun 2026 190.2000 190.5100 189.0500 189.7400 10,600

Tue, 02 Jun 2026 188.6400 190.0300 188.5900 190.0300 8,600

Mon, 01 Jun 2026 187.5600 188.1200 185.8200 187.7000 38,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 189.6800 189.6800 187.2200 188.6400 17,600

Thu, 28 May 2026 188.6400 189.7600 186.6200 189.0800 11,900

Wed, 27 May 2026 189.6900 189.6900 187.5500 188.3000 42,200

Tue, 26 May 2026 187.1000 188.4200 186.7600 188.1700 17,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 182.9600 184.4300 182.9600 183.8900 13,000

Thu, 21 May 2026 180.5300 182.6400 179.2200 182.2700 9,400

Wed, 20 May 2026 178.2600 180.5200 177.5100 180.4900 8,900

Tue, 19 May 2026 177.2300 177.7700 173.7900 176.3600 10,300

Mon, 18 May 2026 181.4400 181.4400 176.5300 177.9600 10,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 181.9600 181.9600 180.2700 180.3100 8,700

Thu, 14 May 2026 184.2000 185.1000 183.6400 184.5700 9,100

Wed, 13 May 2026 184.2700 184.2700 181.4600 183.7300 10,300

Tue, 12 May 2026 183.6700 183.6700 179.7100 183.0000 17,800

Mon, 11 May 2026 183.9700 185.5500 183.5600 184.8100 10,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 183.0400 183.1100 181.6800 182.9200 12,500

Thu, 07 May 2026 185.6100 185.6100 180.4300 181.3800 31,500

Wed, 06 May 2026 183.5900 184.7900 182.3600 184.7900 16,500

Tue, 05 May 2026 179.9500 181.3700 179.2000 180.9600 18,100

Mon, 04 May 2026 178.5200 179.2000 177.0500 177.8200 6,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 178.6100 178.6900 177.5900 178.3400 17,800

Thu, 30 Apr 2026 175.0500 177.8900 174.8800 177.8900 5,700

Wed, 29 Apr 2026 174.6500 174.6500 172.6200 172.9600 6,400

Tue, 28 Apr 2026 175.4500 175.7400 172.9900 173.7100 7,800

Mon, 27 Apr 2026 177.4000 177.4000 176.0100 176.8200 4,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 177.9400 177.9400 175.6100 177.1000 5,700

Thu, 23 Apr 2026 176.8700 177.8500 175.6500 176.3900 36,600

Wed, 22 Apr 2026 178.5800 178.5800 176.3500 176.7400 5,800

Tue, 21 Apr 2026 178.4900 179.0700 175.8300 175.8300 5,600

Mon, 20 Apr 2026 176.8000 177.5900 176.4700 177.4500 6,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 175.5000 177.1500 175.3300 176.9000 4,500

Thu, 16 Apr 2026 172.5100 173.0800 172.1500 172.9000 20,200

Wed, 15 Apr 2026 173.4300 173.4300 171.1200 172.5100 7,300

Tue, 14 Apr 2026 172.8000 173.2300 171.7700 173.0300 8,000

Mon, 13 Apr 2026 167.8500 170.9000 167.8500 170.9000 6,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 169.8600 169.8600 168.3900 168.5800 5,000

Thu, 09 Apr 2026 168.1500 169.6400 168.1500 168.8500 6,700

Wed, 08 Apr 2026 169.3700 169.3700 167.3100 167.8500 5,500

Tue, 07 Apr 2026 162.0200 162.4600 160.9000 162.3300 4,300

Mon, 06 Apr 2026 162.0700 162.5000 161.0900 162.2400 6,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 158.4300 161.7800 158.4300 161.5100 6,800

Wed, 01 Apr 2026 160.0900 162.5100 160.0900 160.9800 8,300

Tue, 31 Mar 2026 155.7000 159.0400 155.0000 158.9200 9,100

Mon, 30 Mar 2026 157.0200 157.0200 152.4300 153.0600 7,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 157.1600 157.1600 155.0000 155.3300 9,900

Thu, 26 Mar 2026 160.5900 161.1200 158.0500 158.0900 7,300

Wed, 25 Mar 2026 162.6600 162.6600 161.7500 161.9600 5,000

Tue, 24 Mar 2026 159.4700 160.9900 159.2900 160.4700 4,300

Mon, 23 Mar 2026 160.1200 162.5000 159.7900 160.1500 13,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 161.1800 161.1800 156.5900 157.0200 5,600

Thu, 19 Mar 2026 159.0900 161.8000 158.6000 160.9100 7,400

Wed, 18 Mar 2026 161.2400 162.0300 160.1400 160.1400 3,600

Tue, 17 Mar 2026 161.8100 163.1200 161.7100 162.1600 12,300

Mon, 16 Mar 2026 160.9900 162.0000 150.0100 160.8300 12,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 160.7800 161.3300 158.4900 158.6500 9,400

Thu, 12 Mar 2026 162.1700 162.1700 159.1800 159.1800 38,300

Wed, 11 Mar 2026 163.9300 163.9300 162.4900 163.4800 7,400

Tue, 10 Mar 2026 164.6600 166.0300 163.6200 163.6300 8,200

Mon, 09 Mar 2026 159.6900 164.3100 158.9100 164.2000 6,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 162.6600 163.0300 161.5300 161.7200 16,200

Thu, 05 Mar 2026 166.8500 166.8500 163.2700 164.9400 10,900

Wed, 04 Mar 2026 167.5300 167.9800 167.0800 167.5300 13,300

Tue, 03 Mar 2026 166.0100 166.9600 162.5900 166.0100 14,100

Mon, 02 Mar 2026 167.2200 169.6200 167.0500 169.2400 15,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 168.6200 168.9200 167.5200 168.4400 7,500

Thu, 26 Feb 2026 170.1900 170.4400 167.9600 170.2700 5,800

Wed, 25 Feb 2026 169.8900 170.0400 169.0000 169.6000 5,900

Tue, 24 Feb 2026 166.6700 168.7700 166.6700 168.4900 5,900

Mon, 23 Feb 2026 169.1300 169.1300 166.0000 166.3600 16,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 168.7800 170.0300 168.4000 169.2000 8,100

Thu, 19 Feb 2026 168.5700 168.9600 167.3500 168.9600 12,400

Wed, 18 Feb 2026 168.3400 170.2100 168.3300 168.9000 11,800

Tue, 17 Feb 2026 167.3600 168.3000 166.0800 168.1200 9,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 166.2700 168.5000 165.7400 167.7200 9,900

Thu, 12 Feb 2026 169.8900 169.8900 165.4500 165.6000 59,300

Wed, 11 Feb 2026 171.1200 171.1200 163.3500 168.7100 10,900

Tue, 10 Feb 2026 170.3700 170.6600 169.4700 169.4700 48,000

Mon, 09 Feb 2026 168.0700 170.2800 168.0700 169.8300 8,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 164.3000 168.4900 164.3000 168.4900 12,200

Thu, 05 Feb 2026 163.5300 164.5200 162.3600 162.4900 15,400

Wed, 04 Feb 2026 167.5600 167.5600 162.4900 164.3300 12,000

Tue, 03 Feb 2026 169.0700 169.0700 164.7800 167.2100 10,600

Mon, 02 Feb 2026 165.8500 168.2600 165.8500 167.6200 38,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 171.9800 171.9800 165.8100 166.1800 5,300

Thu, 29 Jan 2026 170.4500 170.4500 166.9800 169.0400 7,000

Wed, 28 Jan 2026 171.0100 171.0100 169.4200 169.6800 6,200

Tue, 27 Jan 2026 170.1300 171.1100 169.5600 170.0400 8,100

Mon, 26 Jan 2026 169.9000 170.5400 169.6100 169.6100 6,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 171.5700 171.5700 169.4600 169.5900 9,200

Thu, 22 Jan 2026 172.2300 172.2300 171.2800 171.3500 6,300

Wed, 21 Jan 2026 169.5200 170.6700 168.1800 170.2900 15,000

Tue, 20 Jan 2026 167.6000 169.8000 167.6000 168.0600 12,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 171.3100 171.4800 170.2300 170.5400 61,500

Thu, 15 Jan 2026 170.4600 171.8700 170.4300 170.4300 20,800

Wed, 14 Jan 2026 169.6600 169.6600 167.8400 169.0700 14,300

Tue, 13 Jan 2026 170.5100 170.5100 168.9500 169.5100 18,000

Mon, 12 Jan 2026 167.5800 170.1400 167.5800 169.6800 83,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 168.2600 170.0900 168.2600 168.7200 7,600

Thu, 08 Jan 2026 168.2500 168.2500 166.9700 167.3100 10,300

Wed, 07 Jan 2026 168.9600 168.9600 167.8500 167.9700 7,900

Tue, 06 Jan 2026 166.7100 169.2200 166.3900 169.0400 8,700

Mon, 05 Jan 2026 165.6000 166.8900 165.4100 166.6400 3,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 163.4600 165.3700 162.5200 164.0400 5,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 163.6900 163.6900 161.8500 161.8500 7,600

Tue, 30 Dec 2025 164.4800 164.4800 163.3800 163.3800 3,400

Mon, 29 Dec 2025 164.7400 165.5200 163.9300 164.2500 5,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 166.3800 166.3800 165.1700 165.3400 2,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 165.9400 166.1700 165.2400 165.9700 2,000

Tue, 23 Dec 2025 166.0900 166.0900 165.2600 165.6100 3,900

Mon, 22 Dec 2025 165.9000 166.5600 165.6300 166.2100 4,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 162.1700 164.4600 162.1700 164.1600 5,400

Thu, 18 Dec 2025 161.6700 162.7100 161.0000 161.2900 7,200

Wed, 17 Dec 2025 163.1300 163.3400 159.3300 159.3300 23,200

Tue, 16 Dec 2025 162.0000 163.1800 161.2500 162.3000 6,000

Mon, 15 Dec 2025 164.8900 164.9000 162.2000 162.4700 8,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 167.4500 167.4500 163.7300 163.7300 4,900

Thu, 11 Dec 2025 165.2400 167.2600 164.7900 167.0500 7,400

Wed, 10 Dec 2025 163.7200 166.1600 163.2900 165.1300 5,400

Tue, 09 Dec 2025 163.2100 164.3000 163.1100 163.4000 22,200

Mon, 08 Dec 2025 164.2500 164.2500 163.2400 163.4300 13,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 163.4000 164.1400 163.1100 163.3300 4,700

Thu, 04 Dec 2025 162.1700 163.7200 162.1700 163.3900 35,200

Wed, 03 Dec 2025 160.9000 162.1100 160.2300 161.9800 5,200

Tue, 02 Dec 2025 161.9200 161.9200 160.4400 160.4400 4,500

Mon, 01 Dec 2025 161.1200 161.7100 160.2900 160.2900 4,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 162.0200 162.4900 161.6200 162.3700 1,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 160.7000 161.8600 160.7000 161.0200 4,600

Tue, 25 Nov 2025 157.0600 159.5500 156.9300 159.2200 4,000

Mon, 24 Nov 2025 155.6100 156.7900 155.4100 156.6900 14,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 151.4100 153.8300 151.1100 153.0200 2,900

Thu, 20 Nov 2025 157.7800 158.2400 150.6100 150.6100 5,600

Wed, 19 Nov 2025 155.2000 155.9100 154.0100 154.5100 5,000

Tue, 18 Nov 2025 152.7800 155.0700 152.7400 153.9000 30,500

Mon, 17 Nov 2025 156.2800 156.8900 153.3900 154.1000 2,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 154.3900 158.2800 154.3900 156.6500 2,500

Thu, 13 Nov 2025 160.8900 160.8900 156.4700 156.5200 6,700

Wed, 12 Nov 2025 163.0900 163.3300 161.8800 161.8800 9,700

Tue, 11 Nov 2025 162.6100 162.6100 161.2000 161.9000 9,100

Mon, 10 Nov 2025 163.1700 163.6600 161.6600 162.9000 10,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 157.4300 160.3000 156.3500 160.3000 4,200

Thu, 06 Nov 2025 162.6400 162.6400 159.0000 159.2300 7,400

Wed, 05 Nov 2025 160.8400 163.0100 160.8400 162.3700 3,300

Tue, 04 Nov 2025 160.5200 161.6400 160.2300 160.2300 3,500

Mon, 03 Nov 2025 165.1100 165.1100 163.3400 163.8500 4,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 164.2700 164.6800 163.3200 164.1600 3,100

Thu, 30 Oct 2025 163.9900 164.9800 162.7100 162.7100 4,700

Wed, 29 Oct 2025 165.6500 166.3700 164.2400 164.8200 4,400

Tue, 28 Oct 2025 165.6500 166.0300 165.1800 165.1800 4,300

Mon, 27 Oct 2025 166.8800 166.8800 165.7000 166.1600 4,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 165.2900 165.5000 164.7100 164.7100 2,700

Thu, 23 Oct 2025 160.9300 163.1200 160.9300 162.7800 12,900

Wed, 22 Oct 2025 162.2000 162.2000 159.0900 160.0900 4,100

Tue, 21 Oct 2025 163.4300 163.4300 161.9700 162.8500 4,300

Mon, 20 Oct 2025 163.0100 163.5100 162.8500 163.2700 4,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 161.3500 161.3500 160.1900 160.8800 4,600

Thu, 16 Oct 2025 165.3600 165.3600 161.3100 161.7100 5,100

Wed, 15 Oct 2025 164.4800 164.5000 163.3200 163.9400 3,300

Tue, 14 Oct 2025 159.9100 163.4800 159.9100 162.3700 2,600

Mon, 13 Oct 2025 160.7800 161.7000 160.7800 161.4600 3,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 163.6900 163.6900 157.6200 157.6200 2,500

Thu, 09 Oct 2025 163.5100 163.5100 162.3900 162.6400 3,700

Wed, 08 Oct 2025 162.0900 163.4100 162.0900 163.4100 2,800

Tue, 07 Oct 2025 163.3700 163.3700 160.1200 161.2400 5,100

Mon, 06 Oct 2025 163.1400 163.4600 161.9500 162.4600 6,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 162.2800 162.7700 161.5500 161.5500 5,800

Thu, 02 Oct 2025 160.7900 161.6200 160.5000 161.6100 4,800

Wed, 01 Oct 2025 160.4900 160.6100 160.2400 160.5800 5,500

Tue, 30 Sep 2025 160.8300 160.8300 159.1900 160.5500 3,800

Mon, 29 Sep 2025 160.6400 160.6400 160.0800 160.4200 11,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 159.1500 159.7400 158.7700 159.6800 4,600

Thu, 25 Sep 2025 158.0400 158.6700 157.9900 158.4100 2,800

Wed, 24 Sep 2025 161.8500 161.8500 159.4700 159.4700 8,500

Tue, 23 Sep 2025 162.9800 162.9800 161.3900 161.4100 4,900

Mon, 22 Sep 2025 161.2800 162.5700 160.8700 162.4900 3,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 162.3400 162.3400 161.1900 161.7100 3,400

Thu, 18 Sep 2025 160.3400 162.0600 160.3400 161.6400 4,100

Wed, 17 Sep 2025 159.1900 159.7700 158.4900 158.8800 4,500

Tue, 16 Sep 2025 159.3100 159.3100 157.7700 158.7500 11,300

Mon, 15 Sep 2025 159.4200 159.5700 159.1900 159.2100 5,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 159.4800 159.4800 158.2600 158.5000 5,700

Thu, 11 Sep 2025 158.3100 159.7800 158.3100 159.6500 5,300

Wed, 10 Sep 2025 158.2500 158.4800 157.3500 157.5300 2,400

Tue, 09 Sep 2025 157.3100 157.3100 156.2500 157.2100 8,500

Mon, 08 Sep 2025 156.6200 157.1000 156.5700 157.1000 5,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 156.9100 156.9100 154.7200 155.7200 6,000

Thu, 04 Sep 2025 153.8100 155.5900 153.8100 155.5900 9,800

Wed, 03 Sep 2025 154.5800 154.5800 153.8800 153.8800 1,700

Tue, 02 Sep 2025 154.0000 154.1300 152.7700 154.1300 28,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 156.5500 156.5500 154.5500 155.1000 2,200

Thu, 28 Aug 2025 155.7500 156.5100 155.7500 156.4300 4,700

Wed, 27 Aug 2025 154.9900 155.6100 154.9900 155.2700 16,800

Tue, 26 Aug 2025 154.0600 154.9200 154.0600 154.7800 2,200

Mon, 25 Aug 2025 154.2300 154.2300 153.2500 153.2500 3,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 151.9400 154.9000 151.9400 154.2100 3,000

Thu, 21 Aug 2025 150.5300 151.1100 150.1400 150.7700 2,800

Wed, 20 Aug 2025 150.8200 150.8600 149.2000 150.8600 2,800

Tue, 19 Aug 2025 152.8700 152.8700 150.9100 150.9200 3,800

Mon, 18 Aug 2025 151.6900 152.9200 151.6900 152.9200 3,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 151.6800 152.1700 151.6800 152.0100 5,200

Thu, 14 Aug 2025 152.6500 152.7900 151.4300 152.3000 14,200

Wed, 13 Aug 2025 153.6000 153.9200 152.5600 153.8600 2,800

Tue, 12 Aug 2025 150.7700 152.7500 150.7700 152.7500 4,000

Mon, 11 Aug 2025 150.4000 150.4000 149.4800 149.6900 1,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 150.7600 150.7600 149.9600 149.9600 20,000

Thu, 07 Aug 2025 151.5300 151.5300 149.1900 150.1100 19,800

Wed, 06 Aug 2025 150.5500 150.6600 149.9400 150.4700 5,800

Tue, 05 Aug 2025 151.3700 151.4300 149.0700 150.0000 14,500

Mon, 04 Aug 2025 149.5000 150.6500 149.5000 150.5100 34,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 148.2500 148.4500 147.0500 147.3500 6,900

Thu, 31 Jul 2025 152.0200 152.1700 149.9300 150.2400 3,400

Wed, 30 Jul 2025 150.7600 151.9700 150.0900 150.7500 9,100

Tue, 29 Jul 2025 151.6000 151.6000 149.8900 150.0900 2,700

Mon, 28 Jul 2025 151.3700 151.3700 150.6700 150.8800 4,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.