iShares Fallen Angels USD Bond FALN

iShares Fallen Angels USD Bond ETF · ETF · Nasdaq · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 25.7800 · FX 1 USD = 1.277900 SGD · about SGD 32.9443 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 27.69 → 25.78 · -6.9%

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 25.6800 25.7800 25.6700 25.7800 1,273,166

Thu, 22 Oct 2026 25.5500 25.8000 25.5500 25.7800 1,716,600

Wed, 21 Oct 2026 25.6400 25.6900 25.6000 25.6400 1,135,700

Tue, 20 Oct 2026 25.5500 25.6800 25.5450 25.6300 1,265,600

Mon, 19 Oct 2026 25.6800 25.7100 25.6100 25.6100 600,300

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 25.7300 25.7780 25.6700 25.6800 1,060,500

Thu, 15 Oct 2026 25.7400 25.8300 25.7200 25.8200 2,053,900

Wed, 14 Oct 2026 25.8400 25.8500 25.7810 25.8350 1,014,300

Tue, 13 Oct 2026 25.9500 25.9500 25.8500 25.9000 590,200

Mon, 12 Oct 2026 25.9200 25.9700 25.9050 25.9400 250,600

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 25.9100 25.9300 25.8400 25.9200 909,400

Thu, 08 Oct 2026 25.8000 25.8800 25.8000 25.8800 891,600

Wed, 07 Oct 2026 25.8200 25.8800 25.7800 25.8700 1,119,400

Tue, 06 Oct 2026 25.9000 25.9300 25.8500 25.9000 972,500

Mon, 05 Oct 2026 25.7600 25.8150 25.7400 25.7900 1,302,800

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 25.8900 25.9300 25.7400 25.7500 1,121,300

Thu, 01 Oct 2026 25.7400 25.8200 25.6100 25.7700 2,549,000

Wed, 30 Sep 2026 26.0600 26.0900 25.9100 25.9300 1,466,100

Tue, 29 Sep 2026 26.1200 26.1200 25.9400 25.9950 806,800

Mon, 28 Sep 2026 26.1200 26.1350 26.0500 26.0750 1,022,600

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 26.2600 26.2650 26.1550 26.2100 528,600

Thu, 24 Sep 2026 26.3200 26.3600 26.2500 26.2500 706,900

Wed, 23 Sep 2026 26.5500 26.5500 26.3350 26.3600 582,700

Tue, 22 Sep 2026 26.5600 26.5900 26.5330 26.5700 294,300

Mon, 21 Sep 2026 26.5400 26.5750 26.5100 26.5550 290,000

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 26.5300 26.5300 26.4500 26.4850 387,200

Thu, 17 Sep 2026 26.5600 26.5700 26.5300 26.5650 331,500

Wed, 16 Sep 2026 26.4500 26.5300 26.3900 26.4400 542,200

Tue, 15 Sep 2026 26.4700 26.4700 26.3900 26.3900 485,000

Mon, 14 Sep 2026 26.4900 26.5180 26.4300 26.4600 580,300

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 26.5900 26.6300 26.4900 26.5200 862,100

Thu, 10 Sep 2026 26.6300 26.6400 26.5100 26.5200 882,900

Wed, 09 Sep 2026 26.7600 26.7800 26.6950 26.6950 372,300

Tue, 08 Sep 2026 26.8400 26.8400 26.7550 26.7600 2,031,900

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 26.8300 26.8380 26.8100 26.8100 338,100

Thu, 03 Sep 2026 26.8200 26.8600 26.8180 26.8250 280,800

Wed, 02 Sep 2026 26.7800 26.8100 26.7650 26.8000 367,400

Tue, 01 Sep 2026 26.8200 26.8400 26.7400 26.7700 661,200

Mon, 31 Aug 2026 27.0300 27.0300 26.9750 27.0100 339,400

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 27.1100 27.1100 27.0150 27.0300 544,100

Thu, 27 Aug 2026 27.0900 27.1200 27.0700 27.0900 272,100

Wed, 26 Aug 2026 27.1000 27.1000 27.0600 27.0900 339,300

Tue, 25 Aug 2026 27.0800 27.1150 27.0450 27.1140 249,200

Mon, 24 Aug 2026 27.0000 27.0450 26.9850 27.0300 482,000

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 27.0200 27.0200 26.9650 27.0000 464,000

Thu, 20 Aug 2026 26.9900 27.0250 26.9600 27.0000 935,000

Wed, 19 Aug 2026 27.0500 27.0700 27.0250 27.0700 737,500

Tue, 18 Aug 2026 27.0100 27.0100 26.9700 26.9850 860,700

Mon, 17 Aug 2026 27.0400 27.0600 27.0100 27.0150 1,333,400

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 27.0900 27.0970 27.0500 27.0700 355,800

Thu, 13 Aug 2026 27.0700 27.1300 27.0500 27.1150 683,900

Wed, 12 Aug 2026 27.0200 27.0400 27.0100 27.0200 620,100

Tue, 11 Aug 2026 26.9950 27.0000 26.9800 27.0000 680,400

Mon, 10 Aug 2026 26.9900 27.0100 26.9400 26.9900 2,621,400

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 27.0100 27.0110 26.9650 26.9900 328,300

Thu, 06 Aug 2026 26.9900 26.9900 26.9100 26.9300 1,080,700

Wed, 05 Aug 2026 27.0000 27.0000 26.9400 26.9800 1,476,300

Tue, 04 Aug 2026 26.9100 26.9900 26.9000 26.9740 1,425,400

Mon, 03 Aug 2026 26.8300 26.8700 26.8150 26.8650 1,038,300

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 26.9400 26.9500 26.8600 26.9200 535,000

Thu, 30 Jul 2026 26.9200 26.9500 26.8900 26.9500 680,500

Wed, 29 Jul 2026 26.9700 26.9700 26.8400 26.8600 942,000

Tue, 28 Jul 2026 26.9300 26.9600 26.8950 26.9500 384,900

Mon, 27 Jul 2026 26.9400 26.9500 26.8800 26.8900 2,172,200

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.8700 26.9100 26.8500 26.8700 1,003,700

Thu, 23 Jul 2026 26.9000 26.9300 26.8200 26.8600 1,238,600

Wed, 22 Jul 2026 27.0500 27.0500 26.9700 26.9850 483,700

Tue, 21 Jul 2026 27.1300 27.1300 27.0300 27.0350 754,500

Mon, 20 Jul 2026 27.1200 27.1200 27.0650 27.0700 617,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.1100 27.1450 27.1000 27.1130 440,600

Thu, 16 Jul 2026 27.1000 27.1300 27.0900 27.1200 560,600

Wed, 15 Jul 2026 27.0900 27.1450 27.0900 27.1350 405,600

Tue, 14 Jul 2026 27.0800 27.0900 27.0400 27.0750 407,700

Mon, 13 Jul 2026 27.0800 27.0800 26.9950 27.0050 404,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.1300 27.1300 27.0700 27.0850 251,900

Thu, 09 Jul 2026 27.1300 27.1700 27.1050 27.1200 298,900

Wed, 08 Jul 2026 27.1000 27.1050 27.0500 27.1000 405,600

Tue, 07 Jul 2026 27.2000 27.2000 27.1300 27.1500 563,800

Mon, 06 Jul 2026 27.2000 27.2200 27.1750 27.2100 623,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.1800 27.2100 27.1500 27.1700 1,130,300

Wed, 01 Jul 2026 27.1000 27.1400 27.0850 27.1200 1,983,100

Tue, 30 Jun 2026 27.2700 27.2700 27.2200 27.2400 1,198,400

Mon, 29 Jun 2026 27.2000 27.2460 27.1800 27.2370 436,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.2000 27.2500 27.1700 27.1900 1,083,800

Thu, 25 Jun 2026 27.2200 27.2300 27.1800 27.2200 812,400

Wed, 24 Jun 2026 27.2000 27.2100 27.1600 27.1800 504,600

Tue, 23 Jun 2026 27.1000 27.1800 27.1000 27.1600 637,600

Mon, 22 Jun 2026 27.1900 27.1900 27.1400 27.1600 819,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.1600 27.2100 27.1600 27.1900 496,200

Wed, 17 Jun 2026 27.1500 27.2100 27.0900 27.1000 862,000

Tue, 16 Jun 2026 27.1700 27.1800 27.1250 27.1700 423,100

Mon, 15 Jun 2026 27.1800 27.2000 27.1300 27.1500 2,834,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.0900 27.1180 27.0400 27.0950 668,100

Thu, 11 Jun 2026 26.9200 27.0800 26.9100 27.0800 1,192,500

Wed, 10 Jun 2026 26.9100 26.9700 26.8800 26.8900 1,272,700

Tue, 09 Jun 2026 26.9700 27.0250 26.9000 26.9680 1,546,700

Mon, 08 Jun 2026 26.9400 26.9400 26.8920 26.9150 580,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.9700 26.9750 26.8400 26.8900 1,629,500

Thu, 04 Jun 2026 27.0200 27.0350 27.0000 27.0300 978,000

Wed, 03 Jun 2026 27.0100 27.0100 26.9600 26.9800 1,455,800

Tue, 02 Jun 2026 27.0400 27.0900 27.0250 27.0400 1,329,700

Mon, 01 Jun 2026 27.0000 27.0450 26.9600 27.0400 1,276,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.1600 27.2100 27.1250 27.2000 527,300

Thu, 28 May 2026 27.0900 27.1550 27.0700 27.1100 1,183,600

Wed, 27 May 2026 27.1100 27.1200 27.0650 27.0800 467,500

Tue, 26 May 2026 27.0800 27.1000 27.0100 27.0600 3,800,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.0200 27.0400 26.9700 27.0200 860,100

Thu, 21 May 2026 26.9000 26.9900 26.8500 26.9780 1,707,100

Wed, 20 May 2026 26.7900 26.9300 26.7650 26.9300 674,800

Tue, 19 May 2026 26.7600 26.7700 26.6800 26.7300 1,635,200

Mon, 18 May 2026 26.8500 26.8800 26.7500 26.8150 1,931,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.8500 26.8700 26.7900 26.8050 1,235,300

Thu, 14 May 2026 27.0200 27.0300 26.9550 26.9600 506,400

Wed, 13 May 2026 26.9300 26.9850 26.9250 26.9550 740,700

Tue, 12 May 2026 26.9800 26.9900 26.9000 26.9810 1,139,200

Mon, 11 May 2026 27.0900 27.1200 27.0350 27.0410 890,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.0800 27.1300 27.0700 27.1300 609,600

Thu, 07 May 2026 27.1300 27.1500 27.0250 27.0400 991,600

Wed, 06 May 2026 27.1200 27.1500 27.1050 27.1200 800,000

Tue, 05 May 2026 26.9800 27.0500 26.9500 27.0250 1,438,000

Mon, 04 May 2026 27.0200 27.0200 26.9100 26.9450 1,705,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.0100 27.1000 27.0100 27.0350 968,700

Thu, 30 Apr 2026 27.1100 27.1600 27.0960 27.1450 811,900

Wed, 29 Apr 2026 27.1600 27.1600 27.0350 27.0750 590,500

Tue, 28 Apr 2026 27.1800 27.2050 27.1650 27.2000 594,800

Mon, 27 Apr 2026 27.2000 27.2350 27.1880 27.2200 544,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.2100 27.2350 27.1600 27.2000 329,700

Thu, 23 Apr 2026 27.2400 27.2700 27.1050 27.1800 733,900

Wed, 22 Apr 2026 27.2400 27.2600 27.2090 27.2350 429,800

Tue, 21 Apr 2026 27.2500 27.2500 27.1550 27.1800 2,256,300

Mon, 20 Apr 2026 27.2700 27.2950 27.2200 27.2600 1,021,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.2900 27.3600 27.2750 27.2850 328,200

Thu, 16 Apr 2026 27.2200 27.2300 27.1350 27.1700 301,300

Wed, 15 Apr 2026 27.2300 27.2490 27.1730 27.2300 997,100

Tue, 14 Apr 2026 27.1600 27.2700 27.1600 27.2580 1,700,300

Mon, 13 Apr 2026 27.0200 27.1550 27.0100 27.1450 1,118,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 27.1600 27.1600 27.0300 27.0350 815,600

Thu, 09 Apr 2026 27.1000 27.1950 27.0400 27.1250 1,435,000

Wed, 08 Apr 2026 27.1800 27.2000 27.0150 27.0800 1,565,700

Tue, 07 Apr 2026 26.8600 26.8950 26.7050 26.8810 1,081,500

Mon, 06 Apr 2026 26.8000 26.8500 26.7800 26.8400 566,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.6000 26.8400 26.6000 26.7830 2,308,500

Wed, 01 Apr 2026 26.6700 26.7500 26.6300 26.7300 2,329,200

Tue, 31 Mar 2026 26.5900 26.7550 26.5750 26.7200 1,538,100

Mon, 30 Mar 2026 26.5400 26.5550 26.3900 26.4450 2,666,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 26.4400 26.5100 26.3730 26.4100 2,973,600

Thu, 26 Mar 2026 26.6100 26.6950 26.4850 26.5400 6,752,600

Wed, 25 Mar 2026 26.7100 26.8250 26.6900 26.7400 3,070,500

Tue, 24 Mar 2026 26.6200 26.6870 26.5750 26.6200 3,489,400

Mon, 23 Mar 2026 26.5900 26.7750 26.5520 26.6800 5,873,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.7000 26.7000 26.4150 26.4600 716,900

Thu, 19 Mar 2026 26.6000 26.7850 26.5700 26.7800 580,000

Wed, 18 Mar 2026 26.8400 26.8500 26.6800 26.7000 2,718,600

Tue, 17 Mar 2026 26.8200 26.9000 26.8100 26.8800 1,305,900

Mon, 16 Mar 2026 26.8000 26.8450 26.7500 26.7600 1,109,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.8600 26.8800 26.6330 26.6600 1,624,400

Thu, 12 Mar 2026 26.9300 26.9300 26.7500 26.7500 916,100

Wed, 11 Mar 2026 27.0300 27.0400 26.9500 26.9600 1,386,500

Tue, 10 Mar 2026 27.1000 27.1900 27.0600 27.0600 991,100

Mon, 09 Mar 2026 26.9100 27.1200 26.9050 27.1200 1,385,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 27.1100 27.1200 26.9800 26.9800 2,644,000

Thu, 05 Mar 2026 27.2900 27.2970 27.1750 27.1900 731,400

Wed, 04 Mar 2026 27.3000 27.3600 27.2700 27.3300 526,000

Tue, 03 Mar 2026 27.2300 27.2900 27.1600 27.2300 3,220,100

Mon, 02 Mar 2026 27.3600 27.4400 27.3300 27.3700 2,251,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 27.6300 27.6300 27.5450 27.5700 2,047,400

Thu, 26 Feb 2026 27.6400 27.6500 27.5850 27.6400 753,100

Wed, 25 Feb 2026 27.5900 27.6270 27.5800 27.6200 380,100

Tue, 24 Feb 2026 27.6000 27.6150 27.5640 27.5900 371,000

Mon, 23 Feb 2026 27.6500 27.6550 27.5950 27.6000 666,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.6600 27.6800 27.6400 27.6450 395,000

Thu, 19 Feb 2026 27.6400 27.6500 27.6100 27.6500 359,400

Wed, 18 Feb 2026 27.5800 27.6500 27.5800 27.6300 859,500

Tue, 17 Feb 2026 27.6000 27.6050 27.5450 27.5700 931,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 27.5900 27.6300 27.5600 27.5900 1,020,600

Thu, 12 Feb 2026 27.5700 27.5900 27.5350 27.5600 507,400

Wed, 11 Feb 2026 27.5300 27.5460 27.4900 27.5300 480,500

Tue, 10 Feb 2026 27.5800 27.5950 27.5200 27.5300 822,400

Mon, 09 Feb 2026 27.4500 27.5150 27.4500 27.5100 2,726,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 27.4100 27.4600 27.4000 27.4500 701,900

Thu, 05 Feb 2026 27.4200 27.4450 27.3700 27.4000 418,800

Wed, 04 Feb 2026 27.4500 27.4600 27.4100 27.4300 467,800

Tue, 03 Feb 2026 27.4300 27.4700 27.3910 27.4500 848,100

Mon, 02 Feb 2026 27.4050 27.4600 27.4000 27.4500 1,145,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 27.5400 27.5800 27.5100 27.5700 537,400

Thu, 29 Jan 2026 27.5500 27.5800 27.5130 27.5800 479,700

Wed, 28 Jan 2026 27.5900 27.6000 27.5550 27.5700 602,500

Tue, 27 Jan 2026 27.5700 27.6000 27.5500 27.5900 371,900

Mon, 26 Jan 2026 27.5600 27.5700 27.5200 27.5500 424,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 27.5600 27.5800 27.5200 27.5400 887,500

Thu, 22 Jan 2026 27.5500 27.5900 27.5350 27.5700 687,500

Wed, 21 Jan 2026 27.4800 27.5700 27.4730 27.5700 614,800

Tue, 20 Jan 2026 27.4200 27.4800 27.3900 27.4500 381,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 27.5500 27.5600 27.5200 27.5300 1,031,200

Thu, 15 Jan 2026 27.5600 27.5600 27.5250 27.5300 513,500

Wed, 14 Jan 2026 27.5100 27.5400 27.4900 27.5400 621,400

Tue, 13 Jan 2026 27.5300 27.5300 27.4900 27.5100 857,200

Mon, 12 Jan 2026 27.4700 27.5400 27.4650 27.5400 2,154,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 27.4800 27.5200 27.4800 27.5150 675,400

Thu, 08 Jan 2026 27.4300 27.4900 27.4100 27.4900 596,600

Wed, 07 Jan 2026 27.4700 27.4900 27.4300 27.4600 291,300

Tue, 06 Jan 2026 27.4400 27.4600 27.4000 27.4500 682,100

Mon, 05 Jan 2026 27.3500 27.4500 27.3500 27.4100 726,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 27.3500 27.3500 27.2930 27.3300 1,236,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 27.3600 27.3610 27.2950 27.3000 827,400

Tue, 30 Dec 2025 27.3200 27.3400 27.3030 27.3400 277,700

Mon, 29 Dec 2025 27.2500 27.3200 27.2500 27.3100 279,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 27.3100 27.3300 27.2840 27.3000 274,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 27.2600 27.3200 27.2450 27.3100 170,900

Tue, 23 Dec 2025 27.2100 27.2550 27.2100 27.2500 368,000

Mon, 22 Dec 2025 27.2600 27.2600 27.2000 27.2400 501,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 27.3000 27.3200 27.2350 27.2450 737,800

Thu, 18 Dec 2025 27.4500 27.4500 27.3940 27.4100 1,111,000

Wed, 17 Dec 2025 27.4000 27.4000 27.3400 27.3400 284,000

Tue, 16 Dec 2025 27.3700 27.4070 27.3550 27.3900 688,700

Mon, 15 Dec 2025 27.4500 27.4500 27.3700 27.3700 2,617,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 27.4600 27.4600 27.3800 27.3850 704,000

Thu, 11 Dec 2025 27.5100 27.5100 27.4640 27.4800 554,400

Wed, 10 Dec 2025 27.3800 27.5100 27.3500 27.4800 990,500

Tue, 09 Dec 2025 27.3900 27.4050 27.3530 27.3750 790,100

Mon, 08 Dec 2025 27.4600 27.4600 27.3530 27.4100 2,035,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 27.4900 27.5000 27.4400 27.4700 362,000

Thu, 04 Dec 2025 27.4900 27.4900 27.4300 27.4900 360,300

Wed, 03 Dec 2025 27.4800 27.5400 27.4600 27.5000 2,091,900

Tue, 02 Dec 2025 27.4300 27.4800 27.4000 27.4700 402,400

Mon, 01 Dec 2025 27.3200 27.4200 27.3100 27.4000 1,317,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 27.6000 27.6000 27.5500 27.5700 220,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 27.5200 27.6000 27.5150 27.5800 947,300

Tue, 25 Nov 2025 27.3900 27.5500 27.3800 27.5500 871,200

Mon, 24 Nov 2025 27.3300 27.3800 27.3050 27.3700 949,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 27.2400 27.3050 27.2100 27.2900 533,600

Thu, 20 Nov 2025 27.2800 27.3200 27.1600 27.1750 803,400

Wed, 19 Nov 2025 27.1900 27.2280 27.1500 27.1900 1,131,700

Tue, 18 Nov 2025 27.1600 27.1860 27.1240 27.1550 977,300

Mon, 17 Nov 2025 27.2300 27.2370 27.1100 27.1100 2,729,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 27.2100 27.2900 27.2050 27.2350 642,800

Thu, 13 Nov 2025 27.3300 27.3400 27.2250 27.2600 556,000

Wed, 12 Nov 2025 27.4600 27.4650 27.3830 27.4100 389,600

Tue, 11 Nov 2025 27.4200 27.4700 27.4200 27.4500 449,400

Mon, 10 Nov 2025 27.3700 27.4300 27.3500 27.4050 978,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 27.3100 27.3200 27.2600 27.3200 298,500

Thu, 06 Nov 2025 27.3500 27.3600 27.2620 27.3100 428,400

Wed, 05 Nov 2025 27.3000 27.3100 27.2600 27.3000 659,900

Tue, 04 Nov 2025 27.2600 27.3200 27.2350 27.2700 737,700

Mon, 03 Nov 2025 27.3900 27.3900 27.3100 27.3400 3,694,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 27.6000 27.6200 27.5400 27.5400 808,400

Thu, 30 Oct 2025 27.5500 27.6360 27.5500 27.5800 799,000

Wed, 29 Oct 2025 27.7300 27.7500 27.6200 27.6450 567,200

Tue, 28 Oct 2025 27.7600 27.7600 27.7200 27.7250 374,400

Mon, 27 Oct 2025 27.7100 27.7700 27.6900 27.7600 439,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 27.6600 27.6900 27.6400 27.6850 750,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.