iShares Fallen Angels USD Bond FALN

Open calendar →

iShares Fallen Angels USD Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.8700 · FX 1 USD = 1.290100 SGD · about SGD 34.6650 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.09 → 26.87 · -0.8%
27.78027.09526.410 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.8700 26.9100 26.8500 26.8700 1,003,700
26.9000 26.9300 26.8200 26.8600 1,238,600
27.0500 27.0500 26.9700 26.9850 483,700
27.1300 27.1300 27.0300 27.0350 754,500
27.1200 27.1200 27.0650 27.0700 617,000
Weekend
Weekend
27.1100 27.1450 27.1000 27.1130 440,600
27.1000 27.1300 27.0900 27.1200 560,600
27.0900 27.1450 27.0900 27.1350 405,600
27.0800 27.0900 27.0400 27.0750 407,700
27.0800 27.0800 26.9950 27.0050 404,200
Weekend
Weekend
27.1300 27.1300 27.0700 27.0850 251,900
27.1300 27.1700 27.1050 27.1200 298,900
27.1000 27.1050 27.0500 27.1000 405,600
27.2000 27.2000 27.1300 27.1500 563,800
27.2000 27.2200 27.1750 27.2100 623,300
Weekend
Weekend
No trading
27.1800 27.2100 27.1500 27.1700 1,130,300
27.1000 27.1400 27.0850 27.1200 1,983,100
27.2700 27.2700 27.2200 27.2400 1,198,400
27.2000 27.2460 27.1800 27.2370 436,200
Weekend
Weekend
27.2000 27.2500 27.1700 27.1900 1,083,800
27.2200 27.2300 27.1800 27.2200 812,400
27.2000 27.2100 27.1600 27.1800 504,600
27.1000 27.1800 27.1000 27.1600 637,600
27.1900 27.1900 27.1400 27.1600 819,000
Weekend
Weekend
No trading
27.1600 27.2100 27.1600 27.1900 496,200
27.1500 27.2100 27.0900 27.1000 862,000
27.1700 27.1800 27.1250 27.1700 423,100
27.1800 27.2000 27.1300 27.1500 2,834,000
Weekend
Weekend
27.0900 27.1180 27.0400 27.0950 668,100
26.9200 27.0800 26.9100 27.0800 1,192,500
26.9100 26.9700 26.8800 26.8900 1,272,700
26.9700 27.0250 26.9000 26.9680 1,546,700
26.9400 26.9400 26.8920 26.9150 580,400
Weekend
Weekend
26.9700 26.9750 26.8400 26.8900 1,629,500
27.0200 27.0350 27.0000 27.0300 978,000
27.0100 27.0100 26.9600 26.9800 1,455,800
27.0400 27.0900 27.0250 27.0400 1,329,700
27.0000 27.0450 26.9600 27.0400 1,276,100
Weekend
Weekend
27.1600 27.2100 27.1250 27.2000 527,300
27.0900 27.1550 27.0700 27.1100 1,183,600
27.1100 27.1200 27.0650 27.0800 467,500
27.0800 27.1000 27.0100 27.0600 3,800,200
No trading
Weekend
Weekend
27.0200 27.0400 26.9700 27.0200 860,100
26.9000 26.9900 26.8500 26.9780 1,707,100
26.7900 26.9300 26.7650 26.9300 674,800
26.7600 26.7700 26.6800 26.7300 1,635,200
26.8500 26.8800 26.7500 26.8150 1,931,900
Weekend
Weekend
26.8500 26.8700 26.7900 26.8050 1,235,300
27.0200 27.0300 26.9550 26.9600 506,400
26.9300 26.9850 26.9250 26.9550 740,700
26.9800 26.9900 26.9000 26.9810 1,139,200
27.0900 27.1200 27.0350 27.0410 890,900
Weekend
Weekend
27.0800 27.1300 27.0700 27.1300 609,600
27.1300 27.1500 27.0250 27.0400 991,600
27.1200 27.1500 27.1050 27.1200 800,000
26.9800 27.0500 26.9500 27.0250 1,438,000
27.0200 27.0200 26.9100 26.9450 1,705,300
Weekend
Weekend
27.0100 27.1000 27.0100 27.0350 968,700
27.1100 27.1600 27.0960 27.1450 811,900
27.1600 27.1600 27.0350 27.0750 590,500
27.1800 27.2050 27.1650 27.2000 594,800
27.2000 27.2350 27.1880 27.2200 544,500
Weekend
Weekend
27.2100 27.2350 27.1600 27.2000 329,700
27.2400 27.2700 27.1050 27.1800 733,900
27.2400 27.2600 27.2090 27.2350 429,800
27.2500 27.2500 27.1550 27.1800 2,256,300
27.2700 27.2950 27.2200 27.2600 1,021,600
Weekend
Weekend
27.2900 27.3600 27.2750 27.2850 328,200
27.2200 27.2300 27.1350 27.1700 301,300
27.2300 27.2490 27.1730 27.2300 997,100
27.1600 27.2700 27.1600 27.2580 1,700,300
27.0200 27.1550 27.0100 27.1450 1,118,000
Weekend
Weekend
27.1600 27.1600 27.0300 27.0350 815,600
27.1000 27.1950 27.0400 27.1250 1,435,000
27.1800 27.2000 27.0150 27.0800 1,565,700
26.8600 26.8950 26.7050 26.8810 1,081,500
26.8000 26.8500 26.7800 26.8400 566,200
Weekend
Weekend
No trading
26.6000 26.8400 26.6000 26.7830 2,308,500
26.6700 26.7500 26.6300 26.7300 2,329,200
26.5900 26.7550 26.5750 26.7200 1,538,100
26.5400 26.5550 26.3900 26.4450 2,666,700
Weekend
Weekend
26.4400 26.5100 26.3730 26.4100 2,973,600
26.6100 26.6950 26.4850 26.5400 6,752,600
26.7100 26.8250 26.6900 26.7400 3,070,500
26.6200 26.6870 26.5750 26.6200 3,489,400
26.5900 26.7750 26.5520 26.6800 5,873,000
Weekend
Weekend
26.7000 26.7000 26.4150 26.4600 716,900
26.6000 26.7850 26.5700 26.7800 580,000
26.8400 26.8500 26.6800 26.7000 2,718,600
26.8200 26.9000 26.8100 26.8800 1,305,900
26.8000 26.8450 26.7500 26.7600 1,109,100
Weekend
Weekend
26.8600 26.8800 26.6330 26.6600 1,624,400
26.9300 26.9300 26.7500 26.7500 916,100
27.0300 27.0400 26.9500 26.9600 1,386,500
27.1000 27.1900 27.0600 27.0600 991,100
26.9100 27.1200 26.9050 27.1200 1,385,700
Weekend
Weekend
27.1100 27.1200 26.9800 26.9800 2,644,000
27.2900 27.2970 27.1750 27.1900 731,400
27.3000 27.3600 27.2700 27.3300 526,000
27.2300 27.2900 27.1600 27.2300 3,220,100
27.3600 27.4400 27.3300 27.3700 2,251,700
Weekend
Weekend
27.6300 27.6300 27.5450 27.5700 2,047,400
27.6400 27.6500 27.5850 27.6400 753,100
27.5900 27.6270 27.5800 27.6200 380,100
27.6000 27.6150 27.5640 27.5900 371,000
27.6500 27.6550 27.5950 27.6000 666,700
Weekend
Weekend
27.6600 27.6800 27.6400 27.6450 395,000
27.6400 27.6500 27.6100 27.6500 359,400
27.5800 27.6500 27.5800 27.6300 859,500
27.6000 27.6050 27.5450 27.5700 931,900
No trading
Weekend
Weekend
27.5900 27.6300 27.5600 27.5900 1,020,600
27.5700 27.5900 27.5350 27.5600 507,400
27.5300 27.5460 27.4900 27.5300 480,500
27.5800 27.5950 27.5200 27.5300 822,400
27.4500 27.5150 27.4500 27.5100 2,726,100
Weekend
Weekend
27.4100 27.4600 27.4000 27.4500 701,900
27.4200 27.4450 27.3700 27.4000 418,800
27.4500 27.4600 27.4100 27.4300 467,800
27.4300 27.4700 27.3910 27.4500 848,100
27.4050 27.4600 27.4000 27.4500 1,145,100
Weekend
Weekend
27.5400 27.5800 27.5100 27.5700 537,400
27.5500 27.5800 27.5130 27.5800 479,700
27.5900 27.6000 27.5550 27.5700 602,500
27.5700 27.6000 27.5500 27.5900 371,900
27.5600 27.5700 27.5200 27.5500 424,700
Weekend
Weekend
27.5600 27.5800 27.5200 27.5400 887,500
27.5500 27.5900 27.5350 27.5700 687,500
27.4800 27.5700 27.4730 27.5700 614,800
27.4200 27.4800 27.3900 27.4500 381,600
No trading
Weekend
Weekend
27.5500 27.5600 27.5200 27.5300 1,031,200
27.5600 27.5600 27.5250 27.5300 513,500
27.5100 27.5400 27.4900 27.5400 621,400
27.5300 27.5300 27.4900 27.5100 857,200
27.4700 27.5400 27.4650 27.5400 2,154,400
Weekend
Weekend
27.4800 27.5200 27.4800 27.5150 675,400
27.4300 27.4900 27.4100 27.4900 596,600
27.4700 27.4900 27.4300 27.4600 291,300
27.4400 27.4600 27.4000 27.4500 682,100
27.3500 27.4500 27.3500 27.4100 726,000
Weekend
Weekend
27.3500 27.3500 27.2930 27.3300 1,236,400
No trading
27.3600 27.3610 27.2950 27.3000 827,400
27.3200 27.3400 27.3030 27.3400 277,700
27.2500 27.3200 27.2500 27.3100 279,500
Weekend
Weekend
27.3100 27.3300 27.2840 27.3000 274,200
No trading
27.2600 27.3200 27.2450 27.3100 170,900
27.2100 27.2550 27.2100 27.2500 368,000
27.2600 27.2600 27.2000 27.2400 501,900
Weekend
Weekend
27.3000 27.3200 27.2350 27.2450 737,800
27.4500 27.4500 27.3940 27.4100 1,111,000
27.4000 27.4000 27.3400 27.3400 284,000
27.3700 27.4070 27.3550 27.3900 688,700
27.4500 27.4500 27.3700 27.3700 2,617,600
Weekend
Weekend
27.4600 27.4600 27.3800 27.3850 704,000
27.5100 27.5100 27.4640 27.4800 554,400
27.3800 27.5100 27.3500 27.4800 990,500
27.3900 27.4050 27.3530 27.3750 790,100
27.4600 27.4600 27.3530 27.4100 2,035,100
Weekend
Weekend
27.4900 27.5000 27.4400 27.4700 362,000
27.4900 27.4900 27.4300 27.4900 360,300
27.4800 27.5400 27.4600 27.5000 2,091,900
27.4300 27.4800 27.4000 27.4700 402,400
27.3200 27.4200 27.3100 27.4000 1,317,400
Weekend
Weekend
27.6000 27.6000 27.5500 27.5700 220,200
No trading
27.5200 27.6000 27.5150 27.5800 947,300
27.3900 27.5500 27.3800 27.5500 871,200
27.3300 27.3800 27.3050 27.3700 949,400
Weekend
Weekend
27.2400 27.3050 27.2100 27.2900 533,600
27.2800 27.3200 27.1600 27.1750 803,400
27.1900 27.2280 27.1500 27.1900 1,131,700
27.1600 27.1860 27.1240 27.1550 977,300
27.2300 27.2370 27.1100 27.1100 2,729,500
Weekend
Weekend
27.2100 27.2900 27.2050 27.2350 642,800
27.3300 27.3400 27.2250 27.2600 556,000
27.4600 27.4650 27.3830 27.4100 389,600
27.4200 27.4700 27.4200 27.4500 449,400
27.3700 27.4300 27.3500 27.4050 978,800
Weekend
Weekend
27.3100 27.3200 27.2600 27.3200 298,500
27.3500 27.3600 27.2620 27.3100 428,400
27.3000 27.3100 27.2600 27.3000 659,900
27.2600 27.3200 27.2350 27.2700 737,700
27.3900 27.3900 27.3100 27.3400 3,694,800
Weekend
Weekend
27.6000 27.6200 27.5400 27.5400 808,400
27.5500 27.6360 27.5500 27.5800 799,000
27.7300 27.7500 27.6200 27.6450 567,200
27.7600 27.7600 27.7200 27.7250 374,400
27.7100 27.7700 27.6900 27.7600 439,200
Weekend
Weekend
27.6600 27.6900 27.6400 27.6850 750,800
27.5300 27.5800 27.5300 27.5700 312,900
27.5800 27.5850 27.5050 27.5500 397,700
27.6000 27.6150 27.5500 27.5700 1,271,600
27.5200 27.6000 27.5200 27.5700 1,293,900
Weekend
Weekend
27.4100 27.5200 27.4100 27.5100 591,800
27.5900 27.6050 27.4500 27.4700 2,158,400
27.5900 27.6200 27.5300 27.5900 940,700
27.3700 27.5400 27.3700 27.5050 919,500
27.4100 27.4700 27.3600 27.4650 179,700
Weekend
Weekend
27.5600 27.5600 27.3100 27.3150 1,218,600
27.5600 27.5600 27.4400 27.5000 977,300
27.6600 27.6600 27.5700 27.5800 754,600
27.6700 27.6900 27.6300 27.6400 526,900
27.6900 27.7090 27.6610 27.6700 599,500
Weekend
Weekend
27.7000 27.7050 27.6700 27.6850 591,900
27.7100 27.7100 27.6600 27.6900 504,100
27.6300 27.7100 27.6300 27.6950 1,246,500
27.7600 27.7900 27.7200 27.7800 3,623,300
27.7300 27.7500 27.7100 27.7500 1,151,500
Weekend
Weekend
27.6500 27.6900 27.6400 27.6900 309,200
27.6600 27.6600 27.6100 27.6300 1,367,500
27.7500 27.7500 27.6900 27.6950 1,096,700
27.7700 27.7800 27.7400 27.7590 2,286,100
27.7100 27.7550 27.7010 27.7550 270,300
Weekend
Weekend
27.7400 27.7400 27.7050 27.7250 533,300
27.6900 27.7300 27.6500 27.7100 578,100
27.7000 27.7200 27.5850 27.6400 505,100
27.7200 27.7200 27.6400 27.6700 3,180,800
27.6200 27.7100 27.6150 27.7100 522,400
Weekend
Weekend
27.5700 27.5800 27.5350 27.5700 278,800
27.5000 27.5770 27.4960 27.5700 244,900
27.4600 27.4900 27.4450 27.4700 485,400
27.4600 27.4600 27.3830 27.4150 572,600
27.4600 27.4700 27.4300 27.4500 286,500
Weekend
Weekend
27.4400 27.4580 27.3830 27.4000 504,000
27.2800 27.3300 27.2330 27.3300 1,838,900
27.1600 27.2500 27.1600 27.2400 491,800
27.1000 27.1650 27.0900 27.1500 707,500
No trading
Weekend
Weekend
27.3600 27.3600 27.3200 27.3200 266,100
27.3600 27.3700 27.3300 27.3700 469,500
27.3000 27.3600 27.2900 27.3500 764,600
27.2700 27.3300 27.2570 27.3250 237,500
27.3100 27.3200 27.2600 27.2600 306,600
Weekend
Weekend
27.1250 27.3200 27.1050 27.3100 385,600
27.1100 27.1100 27.0500 27.0600 327,200
27.1400 27.1500 27.1000 27.1300 411,900
27.1600 27.1600 27.1200 27.1200 1,662,800
27.1500 27.1700 27.1300 27.1400 217,200
Weekend
Weekend
27.1400 27.1600 27.1100 27.1550 790,700
27.1500 27.1500 27.1000 27.1400 677,400
27.1300 27.2100 27.1300 27.1900 604,600
27.0400 27.0900 27.0300 27.0900 382,000
27.0500 27.0650 27.0220 27.0300 451,700
Weekend
Weekend
27.0400 27.0400 27.0000 27.0150 167,800
27.0600 27.0700 26.9900 27.0100 471,700
26.9900 27.0300 26.9450 27.0300 377,600
26.9800 26.9800 26.9300 26.9600 499,200
26.9300 26.9800 26.9100 26.9500 665,000
Weekend
Weekend
26.9300 26.9300 26.8400 26.8800 548,900
27.0800 27.0860 27.0200 27.0300 355,000
27.0900 27.0900 26.9950 27.0200 667,400
27.1100 27.1350 27.0900 27.1100 331,400
27.1400 27.1400 27.0900 27.0900 200,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.