Farmmi, Inc. - Class A FAMI

Open calendar →

Farmmi, Inc. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.1698 · FX 1 USD = 1.291220 SGD · about SGD 0.2192 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.81 → 0.17 · -90.6%
2.0301.1000.170 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.1910 0.1919 0.1646 0.1698 472,113
Weekend
Weekend
0.2000 0.2000 0.1800 0.1900 556,400
0.2000 0.2000 0.1900 0.2000 345,100
0.2000 0.2100 0.1900 0.2000 629,000
0.1900 0.2000 0.1800 0.2000 564,400
0.2000 0.2000 0.1800 0.1900 282,100
Weekend
Weekend
0.1900 0.1900 0.1800 0.1900 548,200
0.2000 0.2000 0.1800 0.1900 312,500
0.1900 0.2000 0.1900 0.1900 145,000
0.2000 0.2000 0.1900 0.1900 410,600
0.2000 0.2000 0.1800 0.1900 441,500
Weekend
Weekend
0.2000 0.2100 0.2000 0.2100 451,900
0.2100 0.2100 0.1900 0.2000 241,100
0.1900 0.2100 0.1800 0.2100 516,600
0.2000 0.2000 0.1900 0.2000 708,500
17 · 6-K After-hours · 17:20 ET FORM 6-K ↗
0.1900 0.2100 0.1800 0.2000 568,500
Weekend
Weekend
No trading
0.2400 0.2400 0.1800 0.1900 3,554,100
0.2400 0.2400 0.2300 0.2400 1,016,400
0.2700 0.2700 0.2300 0.2400 2,366,500
16 · 424B5 Pre-market · 06:01 ET 424B5 ↗
0.2800 0.2900 0.2700 0.2800 10,146,400
15 · 424B5 Pre-market · 06:01 ET 424B5 ↗
Weekend
Weekend
1.2300 1.3700 1.0500 1.2200 855,100
1.1400 1.5500 1.1400 1.2800 426,800
1.1000 1.1900 1.1000 1.1900 22,500
1.0800 1.2000 1.0800 1.1400 26,300
14 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.2700 1.3100 0.9700 1.0600 471,900
Weekend
Weekend
No trading
1.2900 1.4400 1.2600 1.3500 93,200
13 · 424B5 After-hours · 16:30 ET 424B5 ↗
1.3200 1.3200 1.2700 1.2800 10,500
1.3600 1.3600 1.1500 1.2600 20,500
1.1700 1.4900 1.1700 1.3600 237,100
Weekend
Weekend
1.0000 1.1400 0.9900 1.1100 41,800
0.9700 1.2600 0.9000 0.9800 601,100
1.0500 1.1300 1.0000 1.0200 45,300
1.1200 1.1200 1.1000 1.1200 22,000
1.1300 1.2100 1.1300 1.1300 47,900
Weekend
Weekend
1.1500 1.2200 1.1200 1.1400 35,700
1.4400 1.4400 1.1900 1.2800 59,100
1.3200 1.3800 1.2000 1.3300 23,100
1.2900 1.3000 1.2500 1.3000 47,200
1.3300 1.3800 1.3100 1.3600 10,300
Weekend
Weekend
12 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.4000 1.4100 1.3000 1.3500 29,300
1.3700 1.4100 1.3700 1.4000 10,000
1.4100 1.4100 1.3900 1.4000 3,000
1.4300 1.4600 1.4000 1.4300 25,000
No trading
Weekend
Weekend
1.4600 1.4900 1.3500 1.4600 15,400
1.3700 1.4900 1.3700 1.4800 19,600
1.4400 1.4800 1.3500 1.4500 41,100
1.3800 1.4500 1.3800 1.4500 1,800
1.4600 1.4600 1.3900 1.4500 50,000
Weekend
Weekend
1.5300 1.5300 1.1800 1.2800 45,400
1.4800 1.4800 1.4300 1.4400 78,000
1.4500 1.4900 1.1900 1.4600 115,900
1.1400 1.2000 1.0900 1.1700 17,000
1.2300 1.2400 1.1800 1.1800 17,200
Weekend
Weekend
1.1900 1.1900 1.1600 1.1800 4,200
1.1800 1.2000 1.1400 1.1600 9,100
11 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.1800 1.2100 1.1800 1.1800 8,100
1.1800 1.1800 1.1600 1.1800 2,200
1.1700 1.1800 1.1600 1.1800 10,700
Weekend
Weekend
1.1700 1.1800 1.1700 1.1800 1,900
1.2000 1.2200 1.1900 1.1900 2,100
1.2000 1.2000 1.1300 1.1500 4,000
1.2100 1.2100 1.2100 1.2100 1,400
1.2000 1.2300 1.1900 1.2300 5,700
Weekend
Weekend
1.2400 1.2400 1.1900 1.2200 9,600
1.2200 1.2500 1.1900 1.2500 15,100
1.2700 1.2700 1.1800 1.2500 15,700
1.2200 1.2300 1.1900 1.2200 20,300
1.3300 1.3300 1.2100 1.2700 19,100
Weekend
Weekend
1.2500 1.5000 1.1800 1.2600 289,400
1.2400 1.2600 1.2000 1.2000 10,200
1.2300 1.3000 1.2200 1.2200 1,600
1.1600 1.2500 1.1600 1.2400 2,400
1.3500 1.3500 1.1500 1.2000 6,500
Weekend
Weekend
1.1200 1.2000 1.1000 1.2000 3,500
10 · 6-K Pre-market · 09:25 ET FORM 6-K ↗
1.2200 1.2200 1.2200 1.2200 0
1.2300 1.3200 1.2200 1.2200 3,800
1.3200 1.4000 1.1500 1.1800 59,400
1.1500 1.2300 1.1500 1.2200 5,100
Weekend
Weekend
No trading
1.2000 1.2000 1.2000 1.2000 1,300
1.2500 1.2500 1.2500 1.2500 400
1.2400 1.2700 1.1700 1.2300 8,000
1.2200 1.2700 1.2100 1.2500 6,700
Weekend
Weekend
1.2400 1.2500 1.2400 1.2400 2,400
1.2500 1.2500 1.2500 1.2500 600
1.2500 1.2800 1.2500 1.2800 500
1.2400 1.2700 1.2400 1.2700 600
1.2400 1.2800 1.2200 1.2200 8,200
Weekend
Weekend
1.2500 1.2600 1.2500 1.2600 1,000
1.2500 1.2800 1.2400 1.2500 6,400
1.2500 1.2900 1.2400 1.2500 9,700
1.2800 1.3100 1.2800 1.3000 1,200
1.2400 1.2800 1.2400 1.2800 2,600
Weekend
Weekend
1.3700 1.3700 1.2300 1.2300 25,900
1.3200 1.5300 1.3200 1.4000 101,500
1.3000 1.3000 1.2900 1.3000 3,300
1.3800 1.4000 1.3000 1.3000 22,700
1.3000 1.4100 1.2900 1.4100 35,700
Weekend
Weekend
1.3100 1.3500 1.3000 1.3200 5,200
1.3600 1.3700 1.3200 1.3200 11,200
1.2900 1.3700 1.2900 1.3700 2,800
1.3300 1.4100 1.3300 1.3800 6,800
1.3700 1.4200 1.2900 1.4200 5,200
Weekend
Weekend
1.3500 1.3500 1.2800 1.3300 2,700
1.3300 1.3800 1.3000 1.3200 2,900
9 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.2300 1.3300 1.2300 1.3000 8,900
1.3000 1.3000 1.2800 1.2800 2,700
1.3200 1.3500 1.3000 1.3000 3,800
Weekend
Weekend
1.2900 1.3200 1.2800 1.3000 3,500
1.3000 1.3300 1.2800 1.2900 1,800
1.3200 1.3200 1.3200 1.3200 0
1.3100 1.3600 1.2700 1.3200 27,800
No trading
Weekend
Weekend
1.3000 1.3000 1.2300 1.2300 6,000
1.2900 1.3100 1.2700 1.2700 7,500
1.3200 1.3300 1.2800 1.2900 4,500
8 · 20-F After market open · 13:16 ET FORM 20-F ↗
1.2100 1.3300 1.2100 1.3000 9,400
1.2000 1.2800 1.2000 1.2000 7,300
Weekend
Weekend
1.2100 1.2500 1.1900 1.1900 10,800
1.2600 1.2700 1.2000 1.2000 10,700
1.2900 1.3300 1.2200 1.2200 26,000
7 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.3100 1.3400 1.2700 1.2700 9,700
1.3700 1.3800 1.3300 1.3300 15,100
Weekend
Weekend
6 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.4300 1.6400 1.4000 1.4000 28,600
1.5000 1.6800 1.4400 1.4500 20,600
1.6000 1.6800 1.5000 1.5000 643,800
1.4700 1.8500 1.4500 1.6300 604,300
1.4400 1.4800 1.3800 1.4500 904,000
Weekend
Weekend
1.4000 1.5000 1.3700 1.4700 930,500
1.4600 1.5400 1.3700 1.5000 937,500
1.2600 1.5400 1.2600 1.4800 1,080,700
1.2700 1.3800 1.2300 1.3500 1,003,100
No trading
Weekend
Weekend
1.2200 1.4200 1.2200 1.3100 90,800
1.2800 1.4200 1.2200 1.3200 183,500
1.2300 1.4300 1.1100 1.3700 10,691,400
1.3600 1.3600 1.3000 1.3000 1,700
1.2300 1.2500 1.2300 1.2500 1,500
Weekend
Weekend
1.2400 1.3000 1.2100 1.2100 11,900
1.2300 1.4000 1.2300 1.2900 3,400
1.3700 1.3700 1.3000 1.3300 2,300
1.3500 1.4400 1.3100 1.3700 3,700
1.3100 1.3600 1.3100 1.3600 2,500
Weekend
Weekend
1.2700 1.3200 1.2600 1.2900 5,700
No trading
1.3200 1.3800 1.2700 1.2700 11,100
1.4900 1.4900 1.2700 1.3300 9,000
1.4200 1.4300 1.3000 1.3100 9,500
Weekend
Weekend
1.4200 1.4600 1.4200 1.4300 3,900
No trading
1.4600 1.5500 1.4200 1.4300 7,500
1.4600 1.4800 1.4000 1.4100 8,500
1.4800 1.4800 1.4400 1.4500 3,300
Weekend
Weekend
1.4900 1.4900 1.3400 1.4300 16,900
1.4700 1.4700 1.4100 1.4100 1,200
1.4200 1.4600 1.4000 1.4000 2,800
1.4300 1.4800 1.3000 1.4500 10,200
1.4900 1.5300 1.4100 1.4100 4,900
Weekend
Weekend
1.5000 1.5000 1.5000 1.5000 0
1.5000 1.5100 1.5000 1.5000 1,500
1.4800 1.5200 1.4700 1.4800 3,200
5 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.5400 1.5400 1.4500 1.4500 5,200
1.5000 1.5100 1.5000 1.5000 2,000
Weekend
Weekend
1.5800 1.5800 1.4800 1.5000 8,600
1.6000 1.6000 1.4800 1.4900 9,900
1.4700 1.5600 1.4500 1.4500 3,900
1.5000 1.5200 1.4500 1.4500 3,500
1.5800 1.5900 1.5800 1.5900 1,000
Weekend
Weekend
1.5100 1.5900 1.4000 1.5900 4,100
No trading
1.5800 1.5900 1.5300 1.5300 1,900
1.5100 1.5800 1.5100 1.5500 2,800
1.3700 1.5400 1.3200 1.5400 4,900
Weekend
Weekend
1.3700 1.4100 1.2600 1.3900 26,000
1.4500 1.4800 1.3700 1.3700 9,300
1.4700 1.5200 1.4700 1.4800 4,300
1.5000 1.5800 1.5000 1.5000 2,300
1.5600 1.5700 1.5600 1.5600 2,900
Weekend
Weekend
1.5400 1.5500 1.5300 1.5400 4,800
4 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.5100 1.5700 1.5100 1.5500 8,800
1.4900 1.5100 1.4900 1.5000 11,900
1.5000 1.5100 1.4900 1.4900 2,800
1.5000 1.5000 1.5000 1.5000 4,600
Weekend
Weekend
1.4900 1.5200 1.4900 1.5000 8,500
1.4800 1.5800 1.4800 1.5400 27,000
1.4300 1.4900 1.3900 1.4500 18,100
1.6200 1.6200 1.4000 1.4500 20,000
1.5900 1.6300 1.5900 1.5900 6,000
Weekend
Weekend
1.6500 1.6700 1.5400 1.5900 8,700
1.7900 1.7900 1.6400 1.6800 29,100
1.7500 1.8400 1.7500 1.7700 6,600
1.8300 1.8800 1.7800 1.7800 4,000
1.8800 1.9400 1.8300 1.8800 10,900
Weekend
Weekend
1.7800 1.8800 1.7800 1.8500 11,700
1.8000 1.8100 1.7300 1.7800 18,600
1.8500 1.8700 1.8100 1.8200 18,700
1.8500 1.8700 1.7600 1.8700 22,400
1.7800 1.8700 1.7400 1.8500 16,500
Weekend
Weekend
1.7500 1.8000 1.7500 1.7800 15,900
1.8500 1.9000 1.7400 1.7500 28,600
1.8900 1.9300 1.7900 1.9000 450,500
1.7400 1.7600 1.7400 1.7500 176,900
1.7600 1.7600 1.7000 1.7200 11,300
Weekend
Weekend
1.9600 1.9700 1.7000 1.7000 39,700
1.8600 1.8800 1.8100 1.8300 9,400
1.8900 1.9000 1.8400 1.8500 14,600
1.8700 1.8800 1.8100 1.8300 13,300
1.8800 1.9500 1.8000 1.8500 30,000
Weekend
Weekend
1.9700 2.0300 1.8500 1.9400 29,400
1.9500 1.9700 1.9200 1.9700 16,600
1.9000 2.0100 1.9000 1.9200 24,400
1.9600 1.9800 1.9300 1.9400 7,100
1.9200 1.9900 1.8800 1.9800 20,600
Weekend
Weekend
1.9600 2.0000 1.9000 1.9500 9,000
1.9200 1.9900 1.8100 1.9900 35,300
1.9000 1.9200 1.8700 1.8800 8,500
1.8900 1.9100 1.8500 1.8900 12,900
1.8800 1.9400 1.8100 1.8400 14,500
Weekend
Weekend
1.8800 1.9900 1.8700 1.8800 10,900
1.8900 2.0300 1.8600 1.9600 18,200
2.0400 2.0500 1.9800 1.9800 43,600
1.8000 2.0500 1.7900 2.0300 66,900
1.8300 1.8400 1.7800 1.7800 7,200
Weekend
Weekend
1.8000 1.8900 1.8000 1.8600 12,900
3 · F-3 After-hours · 16:31 ET FORM F-3 ↗
1.8500 1.9100 1.7200 1.7900 21,600
1.9400 1.9500 1.8600 1.8800 21,800
1.8200 1.9200 1.8200 1.9200 22,700
1.6200 1.8200 1.5900 1.8100 44,700
Weekend
Weekend
1.6300 1.6400 1.6300 1.6400 1,000
1.6600 1.6800 1.6400 1.6600 5,700
1.6300 1.6900 1.6000 1.6900 11,200
1.6800 1.7200 1.5800 1.6200 11,400
No trading
Weekend
Weekend
1.7700 1.7700 1.6900 1.6900 3,400
1.7400 1.8000 1.7100 1.7500 11,700
1.7000 1.7700 1.7000 1.7500 3,700
1.7100 1.7900 1.7000 1.7400 13,400
1.6500 1.7300 1.6500 1.7300 7,200
Weekend
Weekend
1.7400 1.7700 1.7300 1.7300 4,100
1.7100 1.7800 1.7100 1.7400 4,600
1.6900 1.7200 1.6900 1.7100 4,800
1.6800 1.7200 1.6800 1.7200 3,900
1.6800 1.6900 1.6800 1.6900 1,200
Weekend
Weekend
1.7400 1.7400 1.6400 1.6500 80,300
1.6300 1.7100 1.6300 1.6400 2,600
1.6600 1.7200 1.6000 1.7200 5,500
1.6000 1.6300 1.5600 1.5900 5,700
1.6000 1.6100 1.5400 1.6000 5,400
Weekend
Weekend
1.5300 1.6000 1.5200 1.6000 33,900
1.6200 1.6200 1.5100 1.5200 24,300
1.6300 1.6500 1.5600 1.6100 12,900
1.6800 1.6800 1.6100 1.6400 10,900
2 · 6-K After-hours · 17:20 ET FORM 6-K ↗
1.7500 1.7500 1.6100 1.6100 18,000
Weekend
Weekend
1 · 6-K After-hours · 16:06 ET FORM 6-K ↗
1.7500 1.7800 1.7000 1.7000 26,000
1.8000 1.9500 1.6800 1.7200 111,300
1.8100 2.1000 1.6000 1.7700 195,300
1.8700 1.9000 1.8100 1.8700 9,500
1.9600 1.9600 1.7700 1.8100 130,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 20-F FORM 20-F (opens SEC filing in a new tab) After market open · 13:16 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 F-3 FORM F-3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise