Diamondback Energy, Inc FANG

Open calendar →

Diamondback Energy, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 204.6800 · FX 1 USD = 1.288650 SGD · about SGD 263.7609 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 150.52 → 204.68 · 36.0%
213.690174.110134.530 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15,16 17,18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
205.8300 210.5500 203.5000 204.6800 2,403,900
206.5400 209.9000 204.5800 205.4900 1,990,200
202.4200 204.9600 202.2300 203.0200 1,576,300
197.1000 199.9000 195.8000 199.8000 1,570,800
192.4300 198.0600 192.4300 195.3800 1,633,000
Weekend
Weekend
193.0400 196.1000 192.3000 195.5400 2,017,400
190.2900 192.0200 189.7800 190.1300 1,514,000
191.4300 192.1700 187.4200 189.7600 1,295,900
193.5900 193.8800 188.2200 190.6900 2,032,100
23 · 8-K After-hours · 16:03 ET 8-K ↗
185.9300 193.1800 185.9300 191.6000 2,401,800
Weekend
Weekend
181.9100 184.5900 180.7400 183.3900 1,365,000
184.3600 185.4900 181.6500 182.0000 1,561,800
183.8900 187.7600 181.4700 186.6000 2,883,500
176.2700 181.6300 175.7300 180.5600 2,027,200
171.8600 174.3100 171.3200 173.7300 2,059,000
Weekend
Weekend
No trading
171.7900 174.0000 170.1000 172.0400 2,690,200
176.4600 179.0000 171.4800 171.9600 2,706,500
179.7500 181.5200 175.2700 175.7800 3,356,900
180.2600 182.1500 179.6100 180.5400 2,387,600
Weekend
Weekend
180.7400 183.2200 179.3600 179.9100 3,402,100
181.6200 183.9200 181.0800 182.5500 1,748,700
184.0300 186.0800 182.0000 183.4800 2,561,700
186.4500 188.9800 186.2600 187.9100 2,188,600
184.7800 188.3700 184.7800 187.8000 1,864,500
Weekend
Weekend
No trading
183.0000 183.9000 180.4400 183.5000 4,783,100
187.2800 188.9300 184.7100 185.4800 2,616,700
186.6600 188.3100 185.5500 188.1200 2,241,600
22 · 8-K After-hours · 16:21 ET FORM 8-K ↗
183.1100 190.8400 182.3000 189.9600 3,360,400
Weekend
Weekend
190.0000 195.4300 189.4500 192.1300 2,033,000
199.5500 200.3500 190.2900 191.5900 2,788,500
196.7800 200.2200 194.8900 196.5500 2,732,800
196.5000 197.0300 191.9100 194.2400 2,661,400
195.4300 200.0300 194.8100 198.2000 2,908,900
Weekend
Weekend
202.5000 203.5300 192.6000 192.6200 3,749,300
207.1600 207.1600 199.8000 202.9400 4,824,900
202.4800 211.6900 201.5100 210.5900 3,174,200
197.0800 203.6200 197.0800 202.4000 1,819,300
194.4900 201.6600 194.1300 199.0300 1,819,300
Weekend
Weekend
193.1100 193.9000 189.5000 191.4800 4,583,100
194.7600 195.7100 191.7900 194.1400 1,947,600
191.9600 194.6800 190.7500 192.8400 1,570,400
199.1200 201.9000 194.6800 195.1300 1,651,900
No trading
Weekend
Weekend
199.5200 201.5000 198.0000 200.7100 1,522,900
208.0800 208.9500 198.7500 200.9700 1,495,600
21 · 8-K After-hours · 16:03 ET 8-K ↗
207.0800 210.8000 202.9000 204.3300 1,550,900
207.2500 208.5800 205.0200 207.7700 1,732,400
202.8500 206.9200 199.5000 205.6200 1,538,100
Weekend
Weekend
203.0000 204.6100 201.4500 203.5600 2,152,700
198.9200 201.5000 197.6100 200.2600 1,569,100
198.0000 201.4000 196.4900 201.1000 1,388,900
198.0600 199.2000 195.6800 198.1500 1,783,500
190.5000 197.0300 190.5000 196.1500 2,290,600
Weekend
Weekend
189.8100 190.3200 186.9400 188.7000 3,161,400
190.9900 192.1100 186.5500 190.4500 2,611,100
20 · 10-Q After-hours · 16:12 ET 10-Q ↗
198.8400 198.9600 192.4700 195.0800 3,938,200
210.1000 211.7300 205.5900 206.1800 4,916,200
19 · 8-K After-hours · 16:06 ET 8-K ↗
209.5000 214.5100 208.0500 213.6900 2,725,400
Weekend
Weekend
204.5600 207.7700 200.2600 207.6500 3,206,000
200.6100 206.9000 200.6100 205.6300 2,169,500
202.5300 205.8700 201.7500 205.3200 2,135,500
200.0000 201.1500 196.6000 200.0600 1,863,600
196.5300 198.1400 195.9400 196.4200 1,640,700
Weekend
Weekend
195.3100 195.9500 191.8300 194.7900 1,733,900
196.8200 198.2600 194.0100 195.5900 2,569,300
191.2800 194.7600 189.2600 193.8700 2,043,500
184.4600 189.9800 183.0900 189.8000 2,447,000
181.8700 185.6600 180.4100 183.4500 2,861,200
Weekend
Weekend
176.4500 180.6100 170.5500 180.2700 6,169,400
185.5500 189.4000 185.5500 186.6500 3,026,600
186.3600 188.7800 184.0000 185.8700 3,336,300
186.7700 187.5900 183.0200 186.5100 4,133,500
18 · 8-K After-hours · 16:40 ET 8-K ↗ 17 · 8-K After-hours · 16:19 ET FORM 8-K ↗
190.5500 192.0200 187.6600 189.1000 3,560,300
Weekend
Weekend
185.6600 189.6800 185.3200 188.2100 2,948,000
16 · DEFA14A After-hours · 16:06 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 15 · DEF 14A After-hours · 16:05 ET DEFINITIVE PROXY STATEMENT ↗
187.9700 191.1400 185.2700 186.3100 3,384,800
177.1700 187.3400 175.1400 186.4700 5,403,100
196.1200 199.2900 194.9100 195.5000 2,520,300
194.0800 195.8400 192.6800 194.2700 1,463,500
14 · 8-K Pre-market · 09:23 ET FORM 8-K ↗
Weekend
Weekend
No trading
197.5700 201.4700 192.9000 193.8800 2,911,800
190.5300 195.7400 187.3400 190.6200 4,287,000
199.5200 203.1500 193.7800 197.7900 4,423,800
203.9100 204.6900 197.6100 198.6500 3,737,600
Weekend
Weekend
204.2100 204.9100 201.4500 201.8400 5,333,800
198.8900 204.1600 198.0400 202.1900 3,220,000
194.6300 197.1400 194.0200 196.0200 2,182,300
194.2000 199.9600 194.2000 197.0600 2,780,700
187.2500 194.0700 186.0200 191.7800 3,254,900
Weekend
Weekend
190.3100 194.6800 190.0200 192.5400 4,606,800
191.7400 193.7500 189.6800 190.3100 3,262,100
188.1100 191.2000 187.6300 189.6800 2,692,200
183.0400 188.7300 182.3300 187.2200 2,629,900
182.6000 183.6200 179.7100 182.3300 3,203,000
Weekend
Weekend
174.9000 183.4000 174.2600 182.3700 4,100,900
13 · 8-K After-hours · 16:18 ET FORM 8-K ↗
178.4100 181.6400 176.9000 177.0100 4,683,900
12 · 424B7 Next filing day · accepted 11 Mar, 21:09 ET 424B7 ↗
173.0000 178.0500 172.8100 176.6400 11,186,100
11 · 424B7 After-hours · 16:14 ET 424B7 ↗
181.2900 182.7600 176.1500 178.3700 2,194,700
183.6500 186.6600 179.5000 182.8600 5,221,200
Weekend
Weekend
182.5800 183.0800 179.3100 180.5400 4,917,000
176.2800 179.7800 176.0100 179.0400 5,065,300
175.8100 177.5300 172.5500 176.7100 2,533,800
180.0200 181.5000 173.2800 177.5300 5,508,700
181.1900 183.3600 173.3800 178.9600 5,199,300
Weekend
Weekend
169.2700 174.4600 167.4500 174.0800 2,459,400
166.3700 170.9300 164.3700 166.9800 2,523,500
10 · 10-K After-hours · 16:13 ET 10-K ↗
174.4800 174.5000 165.6300 167.7700 2,479,300
175.0000 176.0000 166.1000 172.5200 3,975,500
9 · 8-K After-hours · 16:05 ET 8-K ↗
176.2700 177.2500 173.2300 173.8200 2,711,300
Weekend
Weekend
174.0900 176.5500 172.3000 176.0100 3,473,900
176.2700 177.0200 173.5800 174.7200 2,257,600
171.0500 174.1700 169.4800 174.0100 2,497,700
170.5000 172.8000 163.5000 168.5900 1,704,100
No trading
Weekend
Weekend
166.6200 170.3000 166.3500 169.1400 1,405,800
167.9300 169.6600 164.3600 167.4200 2,316,900
168.0000 170.5400 166.3200 169.0100 2,986,500
165.8500 165.9500 162.6600 164.8900 1,636,100
165.9100 167.4800 164.9200 165.9600 1,738,400
Weekend
Weekend
164.6500 168.5000 164.5200 166.9300 2,090,800
165.9400 168.0500 163.0900 164.7800 1,821,300
162.9100 169.4900 162.9100 168.9900 2,672,000
158.5700 162.9500 156.7700 162.8800 1,876,000
158.6100 160.4800 157.5000 158.6400 1,748,000
Weekend
Weekend
162.5800 165.9500 160.8400 163.9500 2,161,200
165.0000 168.4800 162.8500 163.0700 2,504,900
161.4300 161.4600 158.4400 160.2700 1,748,800
153.6300 159.2700 153.1700 159.1200 2,016,900
155.5200 156.0000 151.0700 153.5200 1,705,900
Weekend
Weekend
153.6100 156.2500 153.2000 154.0200 1,227,500
150.7300 152.5700 149.2000 151.8500 2,170,300
151.8000 156.3400 150.8700 153.0000 1,955,500
152.8100 154.0000 148.2500 148.7000 2,055,500
No trading
Weekend
Weekend
151.1900 151.8500 149.6300 151.2800 2,249,300
152.1800 153.1000 149.5500 150.8200 2,404,300
151.2400 156.8500 151.2000 153.7300 2,496,800
149.8800 153.3700 148.7100 151.2100 1,853,600
8 · 8-K After-hours · 16:02 ET 8-K ↗
147.2900 149.2100 145.9700 147.5600 1,998,800
Weekend
Weekend
147.3800 148.8800 145.6900 147.4100 1,899,100
140.7500 149.8000 140.7500 147.6600 2,496,800
143.8700 144.9500 139.4100 140.4500 2,492,100
148.3000 148.3700 143.6600 144.4700 1,892,900
153.7300 154.5800 143.5500 146.9900 2,598,000
Weekend
Weekend
151.1000 153.6600 148.6800 152.3400 1,370,500
No trading
151.2500 151.7500 149.9500 150.3300 1,202,100
149.8600 152.3000 149.4400 151.2500 1,551,800
147.7500 149.4200 147.4200 148.5700 1,398,200
Weekend
Weekend
146.7300 146.8000 144.8000 146.3100 985,300
No trading
147.9600 147.9600 146.4300 146.9100 667,500
148.7400 149.7700 147.1900 148.1600 1,041,200
150.1100 153.1900 148.4300 148.4600 1,317,900
Weekend
Weekend
146.9200 150.9200 146.6600 148.1300 3,981,300
153.4300 153.7700 146.1700 147.0000 2,178,300
150.6500 154.9400 149.7900 154.0700 2,313,100
151.6600 152.1400 146.4300 149.0600 2,939,400
157.4300 157.4300 151.5400 154.0600 1,897,600
Weekend
Weekend
158.1300 159.1500 156.0900 156.6800 1,514,900
158.0600 160.8600 155.6700 157.0400 1,902,500
158.5400 160.6500 155.8800 160.2800 1,817,300
156.9200 159.7200 156.6000 158.1700 1,370,100
157.7100 160.1900 156.5700 157.5200 1,215,500
Weekend
Weekend
159.6400 164.4400 158.5000 158.6000 2,047,800
158.1500 161.1300 158.0000 159.5100 1,652,800
156.8000 159.3900 156.8000 158.3800 1,638,800
156.0000 157.1500 153.8900 155.9800 1,820,900
152.7600 158.7300 152.3300 156.1600 2,404,200
7 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
Weekend
Weekend
149.3100 153.4100 149.0400 152.5900 749,300
No trading
147.3000 150.6800 146.5800 149.3100 1,379,600
146.0800 147.6300 144.7900 147.0200 1,341,800
145.8500 148.4600 143.5700 147.6400 1,776,600
Weekend
Weekend
6 · S-3ASR After-hours · 16:22 ET S-3ASR ↗
145.9100 148.0700 143.8900 146.4400 1,873,500
149.4100 154.4900 146.1100 146.2500 1,963,100
145.7000 149.1100 144.5200 148.6900 1,365,200
145.5600 151.3500 144.4400 149.5800 1,853,500
148.6800 149.0000 145.8300 146.3700 1,271,900
Weekend
Weekend
144.8200 149.8200 143.1400 149.2000 2,001,800
145.1000 147.1800 143.4300 144.3800 1,602,100
148.0000 148.6300 145.6800 146.1700 1,295,000
146.2200 149.9700 144.8200 148.1500 1,432,400
144.4700 145.7600 142.2700 144.7300 1,332,800
Weekend
Weekend
141.9400 144.6300 139.6500 143.6500 1,564,600
138.4900 143.0900 138.3400 140.7700 2,062,700
5 · 10-Q After-hours · 16:16 ET 10-Q ↗
139.2000 140.8200 137.0300 137.2900 1,830,700
141.5900 141.5900 137.5000 139.4200 2,390,400
4 · 8-K After-hours · 16:06 ET 8-K ↗
143.2500 143.6700 139.8400 141.2700 1,964,300
Weekend
Weekend
142.1000 144.5000 141.9100 143.1900 1,653,700
143.6300 144.6100 141.9100 142.1500 1,392,100
140.6900 145.3600 140.6900 143.6300 1,473,300
143.6400 143.9500 140.4100 141.1400 1,140,500
146.5000 147.6600 143.9000 144.4000 1,389,400
Weekend
Weekend
147.7600 148.3700 145.2000 145.8600 1,434,400
147.6200 149.3800 146.5000 147.1700 2,477,500
143.1000 144.9000 140.8300 142.2800 2,404,200
141.3800 142.1400 139.5000 141.5300 1,410,200
139.9000 141.9700 139.4000 141.1900 2,216,200
Weekend
Weekend
139.6500 140.0400 137.5800 139.0900 1,541,200
142.6100 143.3500 137.2500 139.4400 1,915,000
143.1900 144.2000 140.8000 141.9400 1,105,700
139.3900 143.1000 139.0000 141.8300 1,751,500
142.2300 143.0900 140.7500 142.1100 1,527,300
Weekend
Weekend
141.6700 143.1400 139.6900 139.8200 2,134,500
3 · 8-K After-hours · 16:03 ET 8-K ↗
149.8100 151.5000 144.0200 144.2100 1,481,000
149.1500 149.8700 146.4900 149.0700 1,399,900
147.7000 149.0700 145.6600 148.9100 1,358,100
149.0100 152.4900 148.5500 149.1000 2,499,600
Weekend
Weekend
143.5800 147.9100 143.5800 147.4700 2,012,300
142.2100 147.7000 142.0700 143.1900 2,614,600
141.6100 144.4400 141.4000 143.5400 1,497,300
141.7400 144.1300 140.7500 143.1000 2,488,400
146.7300 147.1500 142.9000 143.5800 1,808,100
Weekend
Weekend
146.2300 151.0000 145.3100 148.2500 1,646,100
144.6100 147.2000 143.9100 145.7900 1,306,500
144.3000 148.1400 144.2100 144.6100 1,998,900
139.7000 146.5200 139.7000 142.1800 2,423,600
138.2200 139.3100 136.1300 138.8300 2,136,700
Weekend
Weekend
140.7000 140.7000 137.7000 139.6700 4,089,400
140.8100 141.1800 138.7100 140.6400 1,954,500
137.7300 142.3300 136.5000 140.4700 2,225,200
135.6400 140.0700 135.5900 138.4200 2,752,100
137.4600 137.5100 134.3000 134.5300 3,109,100
Weekend
Weekend
138.8200 140.2000 136.8400 136.8800 1,752,000
137.5000 139.3700 137.0000 138.4200 1,573,000
136.9900 140.1100 136.1200 139.6400 2,005,900
138.0300 139.9000 136.2300 136.2900 2,149,800
139.6200 139.9000 135.6500 137.2800 2,052,100
Weekend
Weekend
140.7800 142.0500 137.0700 138.7100 1,995,100
141.9400 143.8000 140.5400 142.7400 1,572,700
148.0100 148.6900 141.5200 142.2900 1,952,800
148.4600 150.1100 146.9500 149.8600 1,558,700
No trading
Weekend
Weekend
148.5100 150.1200 148.3000 148.7600 1,214,100
147.6100 149.3700 145.9100 149.1700 1,061,400
144.1600 147.6600 143.9600 147.0600 1,987,800
144.2800 144.5500 142.2600 143.9600 2,046,200
143.4000 145.5600 142.1500 145.2700 1,623,100
Weekend
Weekend
138.9000 143.7900 138.5100 143.2800 2,029,200
137.6600 138.9800 136.4100 138.0000 1,734,700
139.4100 140.4500 137.6500 137.8700 1,582,000
138.4600 140.6400 137.8100 138.9600 1,324,000
139.3300 140.1700 137.2000 139.5200 1,408,000
Weekend
Weekend
140.7700 142.6600 139.5800 140.2200 1,889,700
139.0200 141.0800 136.8900 140.7700 1,483,400
138.0000 140.1800 137.7000 139.9800 1,945,500
137.7000 140.8200 137.1200 138.4900 2,581,300
141.0000 141.4800 136.2000 136.8400 3,044,700
Weekend
Weekend
142.0000 144.6800 140.3000 142.0300 1,684,600
145.6300 147.7000 140.8500 141.1200 2,202,600
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
147.0000 149.0100 142.8400 144.3600 2,171,900
147.7800 147.7800 140.6900 145.6800 3,845,200
1 · 8-K After-hours · 16:11 ET 8-K ↗
145.0000 148.1900 144.7000 147.7800 2,536,100
Weekend
Weekend
148.4400 148.9900 144.8200 146.1400 2,830,900
149.0000 152.2000 147.7600 148.6600 1,866,000
151.6100 151.9300 149.4900 151.0000 2,019,300
150.5200 153.0500 149.2200 152.5000 2,587,200
145.9900 150.9900 145.9900 150.5200 1,686,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
16 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 424B7 424B7 (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 21:09 ET Summarise
11 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise