Fastenal Company FAST

Open calendar →

Fastenal Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 47.3150 · FX 1 USD = 1.291330 SGD · about SGD 61.0993 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.80 → 47.32 · 1.1%
50.39044.77039.150 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.7100 47.7100 46.9600 47.3150 2,551,022
Weekend
Weekend
46.0900 47.0900 46.0100 47.0200 5,241,000
45.1800 46.1800 45.1800 46.1500 7,927,500
45.1300 45.6000 45.0100 45.3300 6,443,200
44.9500 45.0500 44.0600 45.0100 7,328,200
45.4900 45.5700 44.3400 44.7600 8,348,300
Weekend
Weekend
46.9000 47.1000 45.2600 45.4900 10,960,200
16 · 8-K/A After-hours · 16:05 ET 8-K/A ↗ 15 · 10-Q After market open · 14:50 ET 10-Q ↗
45.7100 47.4500 45.5600 46.6700 9,894,500
45.8600 46.0500 44.2200 45.3600 10,488,600
46.5700 49.0100 44.5200 45.7400 20,523,900
14 · 8-K Pre-market · 08:01 ET 8-K ↗
47.3300 47.6500 46.6400 47.0500 10,453,800
Weekend
Weekend
46.3100 47.2600 46.1600 46.4900 7,590,300
46.1000 47.1200 46.0400 46.3500 10,105,200
47.1000 47.1000 46.3500 46.5100 5,241,600
48.3400 48.6300 47.0100 47.1100 6,338,300
48.7500 48.8300 47.2500 48.3100 9,657,600
Weekend
Weekend
No trading
48.0400 48.7600 47.7000 48.6000 6,883,500
48.5000 48.5300 47.5400 47.7500 6,548,800
47.3800 48.2900 47.1400 48.0300 8,482,400
47.1000 47.4900 46.8200 47.4000 8,366,100
Weekend
Weekend
47.1500 47.5700 46.7200 47.1000 14,683,000
46.1600 47.8100 46.0100 46.9200 6,526,600
45.6700 46.8200 45.6400 46.2600 7,743,800
13 · 8-K After-hours · 16:05 ET 8-K ↗
46.1300 46.1900 45.4100 45.6000 6,004,000
45.9700 46.8800 45.8600 46.1200 8,617,400
Weekend
Weekend
No trading
45.3300 46.0800 45.1500 45.8900 10,869,300
45.6400 46.2100 44.6400 44.8800 6,354,500
46.1000 46.7100 45.7100 46.0500 5,874,200
46.8400 46.9100 46.0200 46.1000 5,959,700
Weekend
Weekend
12 · 8-K After-hours · 16:05 ET 8-K ↗
46.5900 47.1600 46.2900 46.5700 4,629,300
46.4100 46.8500 46.0800 46.3900 6,015,100
46.5300 47.0600 45.9100 46.0300 7,157,200
46.2700 46.9400 46.0200 46.5800 6,783,100
46.8000 46.8600 45.9500 46.0000 7,427,700
Weekend
Weekend
47.3300 47.7800 46.6000 46.7900 7,276,500
47.5000 47.7400 46.6500 47.1600 7,324,600
44.7500 46.6400 44.6200 46.4600 8,094,200
44.2200 44.7700 43.9000 44.7300 4,478,100
43.6600 44.1800 43.2600 43.9900 7,588,600
Weekend
Weekend
44.6600 44.9300 44.1500 44.2000 8,249,700
44.6500 44.9000 44.1900 44.7600 7,566,600
44.4500 44.9800 44.3200 44.8200 7,656,000
44.0100 44.6200 43.9600 44.4500 5,706,700
No trading
Weekend
Weekend
43.5300 44.0000 43.2300 43.9400 5,583,200
43.4700 44.0000 42.9100 43.5300 8,229,700
43.5700 44.1300 43.1800 43.6800 8,845,200
44.0000 44.0000 43.1800 43.5700 4,783,500
43.4300 44.2500 43.3600 44.0000 6,296,200
Weekend
Weekend
43.7500 43.7800 43.0100 43.2600 4,653,800
43.8900 44.1500 43.4800 43.9800 4,998,200
43.3000 43.8800 43.0000 43.7700 7,430,000
43.4800 43.8000 42.9700 43.3200 4,500,300
43.9900 44.1500 42.9700 43.3000 9,109,900
Weekend
Weekend
44.3900 44.6100 43.8800 44.1700 4,384,300
44.9800 45.6400 44.2900 44.3600 7,490,800
44.8000 45.4100 44.5700 44.7100 10,982,100
45.0000 45.1200 44.2200 44.3300 6,411,800
44.6300 45.1200 44.5600 44.8800 6,452,600
Weekend
Weekend
45.0000 45.1600 44.5000 44.9100 5,941,400
43.7100 45.1000 43.6200 44.9300 8,650,300
11 · 8-K After-hours · 16:05 ET 8-K ↗
44.2300 44.5900 43.6400 43.7100 6,212,300
45.4900 45.4900 44.4900 44.6800 5,630,800
44.6400 45.4900 44.6400 45.2800 5,547,400
Weekend
Weekend
10 · 8-K After-hours · 16:10 ET 8-K ↗
45.2600 45.3500 44.6300 44.6900 4,079,000
45.0900 45.7100 44.9700 45.4500 5,229,200
45.7100 45.7900 44.6400 44.8100 5,685,800
45.5100 45.9100 45.4000 45.7000 6,424,100
45.6000 46.0400 45.3700 45.5600 5,427,100
Weekend
Weekend
45.2300 46.0000 45.1300 45.7800 9,131,600
9 · 10-Q After market open · 10:46 ET 10-Q ↗
44.4000 45.2400 44.3500 44.7200 6,685,400
44.5000 44.5100 43.5200 44.4000 8,872,500
45.4300 45.7000 44.1200 44.6200 11,386,300
48.7400 49.0000 45.2700 45.8000 16,217,600
8 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend
49.2700 49.6700 49.0900 49.1700 7,289,900
48.1800 49.4200 47.9800 49.1000 7,316,900
46.4100 48.2100 46.4100 48.1800 7,429,100
45.7700 45.8800 45.1000 45.6400 7,128,700
45.9700 46.3000 45.6400 45.8700 7,363,300
Weekend
Weekend
No trading
46.0900 47.2600 45.8800 46.3000 7,128,200
46.5500 46.9500 46.2100 46.6300 5,737,600
45.6500 46.5800 45.1800 46.4000 10,751,000
45.1400 45.4600 44.6600 45.1200 6,411,700
Weekend
Weekend
44.9600 45.3800 44.7900 44.9500 5,709,100
45.4100 45.8900 44.9400 45.1100 5,845,700
45.2000 45.5500 44.5600 45.3700 5,085,000
43.6800 45.2200 43.6800 44.8900 5,117,600
44.6300 45.2900 44.3600 44.4500 6,455,700
Weekend
Weekend
44.3700 44.8000 43.4700 43.7600 30,102,700
45.0900 45.0900 44.0900 44.4900 8,655,100
45.7400 45.9500 45.0500 45.0800 6,363,400
46.0000 46.1600 45.2000 45.9300 6,182,100
45.7500 45.8700 45.2600 45.6800 5,124,800
Weekend
Weekend
45.8000 45.8000 44.8500 45.4600 6,190,700
46.2600 46.4400 45.2200 45.2500 7,256,200
46.3200 46.6800 45.6000 46.5900 6,015,900
46.4200 46.8700 46.0400 46.3000 7,194,900
46.0100 47.0500 45.3800 46.8000 9,592,800
Weekend
Weekend
46.4500 46.7300 45.9400 46.4600 8,186,600
47.8000 48.4200 46.9900 47.3000 11,530,000
46.3500 47.0800 45.7900 46.4300 9,006,300
46.2700 46.5900 45.2800 46.2300 7,327,900
45.9700 46.5900 45.4800 46.3300 7,522,800
Weekend
Weekend
45.3900 46.3100 45.3900 46.0400 9,926,400
44.9700 45.7100 44.8000 45.6800 5,984,100
7 · DEF 14A After market open · 15:00 ET DEFINITIVE NOTICE AND PROXY STATEMENT ↗
45.5600 45.6300 44.5100 44.6300 6,168,600
45.1700 45.6500 45.0100 45.4600 5,318,600
46.1500 46.3600 44.9500 45.0500 6,648,900
Weekend
Weekend
46.2200 46.8000 44.8300 46.2200 11,672,300
45.8400 46.3800 45.7200 46.2100 6,156,000
45.6100 46.1200 45.2900 45.9800 5,214,600
46.3700 46.4700 45.6500 45.6900 5,750,700
No trading
Weekend
Weekend
45.7100 46.5400 45.0300 46.4100 9,921,100
47.3500 47.8300 45.4400 45.5400 10,177,500
46.9600 47.5400 46.4600 47.0200 6,070,500
46.5500 46.8500 46.3400 46.6600 5,840,200
47.7200 47.7200 46.4000 46.5200 9,493,600
Weekend
Weekend
47.9000 48.2400 47.4000 47.7300 6,479,600
6 · 10-K After market open · 12:01 ET 10-K ↗
47.9200 48.0800 46.7500 47.3300 13,340,600
46.6400 48.4500 46.4700 48.2800 16,477,300
44.7300 46.5100 44.7300 46.3400 14,090,200
43.2500 44.8900 42.7600 44.8000 10,133,000
Weekend
Weekend
43.1100 43.3900 42.7400 43.3600 8,132,000
43.4900 44.1300 43.0800 43.3200 12,440,800
43.8500 44.1000 43.4200 43.6200 4,645,700
43.5700 44.0100 43.3800 43.9500 4,658,700
43.6700 44.0600 43.3900 43.7300 7,541,200
Weekend
Weekend
44.7400 44.9100 43.8400 43.8900 8,123,700
44.8300 44.9500 44.1700 44.7800 9,297,000
42.7000 44.8200 42.5500 44.6100 12,914,400
41.9500 42.8000 41.2600 42.6200 19,630,200
5 · 8-K Pre-market · 08:17 ET 8-K ↗
No trading
Weekend
Weekend
43.3700 44.0200 43.2300 43.7400 17,103,700
42.7800 43.6300 41.2200 43.5300 10,715,100
42.5300 42.6300 41.8300 42.4200 9,952,400
41.7700 42.5200 41.4900 42.4200 9,438,700
41.8500 42.2600 41.5600 41.7000 8,079,600
Weekend
Weekend
41.7900 42.3800 41.7000 41.9800 6,328,100
40.4200 42.2100 40.2500 41.8000 8,051,000
41.2400 41.2600 40.2600 40.6100 10,640,700
40.8900 41.8000 40.7500 41.5400 6,479,100
40.4400 41.5000 40.3300 41.1500 9,442,200
Weekend
Weekend
40.2600 40.6900 39.8600 40.4400 7,483,900
No trading
40.7900 40.8600 40.0800 40.1300 5,205,700
41.1500 41.1900 40.8400 40.8700 4,994,300
41.5800 41.7400 41.2700 41.2900 4,729,900
Weekend
Weekend
41.9000 41.9100 41.4000 41.5600 3,379,300
No trading
41.6300 41.9400 41.5500 41.8300 1,292,600
41.7500 41.8700 41.6800 41.7200 4,751,000
41.9300 42.3100 41.3700 41.7500 6,594,100
4 · 8-K Pre-market · 08:16 ET 8-K ↗
Weekend
Weekend
42.5200 42.5300 42.0800 42.3500 21,484,800
41.8700 42.4200 41.7400 42.3400 7,620,800
42.2000 42.2900 41.5200 41.8700 8,677,000
42.7700 42.7700 42.1000 42.3400 8,242,300
42.6900 43.2000 42.3200 42.5800 11,806,900
Weekend
Weekend
42.1100 42.1700 41.7200 42.0100 6,699,000
41.1100 41.8400 40.9700 41.7500 5,613,600
40.1800 41.0500 40.0400 40.9300 9,005,300
40.7400 40.9000 40.3100 40.3400 5,302,300
41.4300 41.5000 40.7400 40.8000 5,290,200
Weekend
Weekend
41.6300 41.9800 41.3800 41.5000 7,062,700
41.8100 42.1700 41.5700 41.7500 9,162,500
40.4500 41.3100 40.3500 41.2200 6,503,700
40.2900 40.5800 39.8100 40.4700 4,693,200
40.0300 40.7000 40.0000 40.1500 5,909,500
Weekend
Weekend
40.3400 40.5100 40.2300 40.4000 2,175,800
No trading
40.0900 40.4500 39.9200 40.3000 6,343,500
39.7900 40.1600 39.4000 40.0900 5,578,600
39.7200 39.9100 39.3800 39.5900 11,564,500
Weekend
Weekend
39.3700 40.2100 38.9700 39.9100 8,314,100
39.8200 40.0500 39.0300 39.1500 7,162,100
39.9200 40.0400 39.4700 39.5500 6,215,400
39.7500 40.1000 39.4400 39.9600 7,184,900
40.4400 40.6400 39.5400 39.7000 6,937,400
Weekend
Weekend
40.7400 41.0000 40.4200 40.4500 6,339,100
40.7600 41.2500 40.6200 40.7500 9,090,400
41.0000 41.1000 40.5200 40.9700 6,704,300
41.3800 41.5000 41.1500 41.2600 5,809,000
40.9300 41.4800 40.6400 41.3500 7,300,400
Weekend
Weekend
40.8000 41.1900 40.4500 40.8500 5,109,400
41.6100 41.8700 40.6600 40.7700 7,727,400
41.2100 41.9800 41.0100 41.6800 6,031,900
41.1800 41.4200 40.7600 41.3000 6,009,900
3 · 8-K After-hours · 16:12 ET 8-K ↗
41.1600 41.2800 40.7200 41.0400 6,568,500
Weekend
Weekend
41.4800 41.7500 40.9900 41.1500 7,530,300
41.1100 41.6300 40.9000 41.5500 5,650,100
41.3000 41.4900 40.7600 41.0900 8,842,600
42.1200 42.3500 41.6000 41.6300 6,111,500
43.0200 43.1100 42.3900 42.5400 6,755,500
Weekend
Weekend
43.1700 43.2800 42.7200 42.8700 4,552,600
42.8300 43.2400 42.5200 42.9900 3,907,800
43.1100 43.4600 42.5000 42.6000 4,819,300
43.0400 43.5000 42.8800 43.3200 3,994,900
42.5700 43.0300 42.4600 42.9900 4,398,800
Weekend
Weekend
41.9000 42.5600 41.7800 42.4600 7,016,300
2 · 10-Q After market open · 11:00 ET 10-Q ↗
42.3600 42.3800 41.6000 41.9600 6,462,200
42.7700 42.7700 41.8800 42.2400 8,013,600
41.9200 43.4900 41.4600 42.7500 15,651,600
1 · 8-K Pre-market · 09:20 ET 8-K ↗
43.6000 44.4500 42.3200 42.3300 16,595,800
Weekend
Weekend
47.0600 47.6900 45.7000 45.7800 9,382,600
47.5300 47.6300 46.5700 46.7100 5,878,200
47.4000 47.7100 47.0100 47.5500 5,531,900
47.7300 48.0100 47.1300 47.4500 4,105,800
47.8200 48.4300 47.5800 47.7800 4,806,800
Weekend
Weekend
48.0500 48.4400 47.8300 47.8800 4,633,100
47.3400 48.2200 46.6600 48.1700 5,841,700
48.6600 49.0900 47.5600 47.7200 7,935,300
48.7900 49.1100 48.6800 49.0400 6,660,000
48.8900 49.3000 48.5500 48.8700 4,758,500
Weekend
Weekend
47.9200 48.7700 47.7900 48.7000 4,941,200
47.6000 48.0100 47.4200 47.8500 4,327,700
48.0100 48.3600 47.5000 47.5400 4,797,400
47.2800 48.0700 47.1300 47.9900 5,696,700
47.5500 47.6100 47.0300 47.1200 5,786,000
Weekend
Weekend
47.2100 47.7600 46.6400 47.5800 13,747,600
47.2200 47.7900 46.8200 47.2200 5,624,800
47.4400 47.7600 46.9900 47.1200 5,126,900
47.7400 47.9300 46.7300 47.2500 5,579,500
47.4500 47.9900 47.2900 47.7600 4,502,600
Weekend
Weekend
47.0500 47.5900 46.9400 47.4500 5,506,500
47.9100 48.3900 46.5900 47.3300 12,287,400
47.8500 48.3000 47.6500 47.9700 4,895,700
47.8800 47.9900 47.0800 47.9000 4,194,100
48.1000 48.3500 47.6800 48.1900 6,021,400
Weekend
Weekend
49.1000 49.3600 47.3800 47.9900 9,383,100
49.5200 50.3100 49.1600 50.2700 6,073,400
49.1900 49.7200 49.0700 49.5200 3,729,600
49.3400 49.6100 48.8500 49.1900 4,782,800
No trading
Weekend
Weekend
50.2600 50.4700 49.3600 49.6600 4,613,200
50.2600 50.3200 49.8400 50.1800 3,721,100
49.9100 50.2700 49.5900 50.2000 4,042,200
50.0800 50.4300 49.5000 49.9600 7,482,500
50.0200 50.6300 50.0200 50.2700 5,859,900
Weekend
Weekend
49.4600 50.6000 49.3300 50.3900 5,442,500
49.3600 49.7400 48.8200 49.1400 5,185,000
49.9700 50.0600 49.2600 49.5400 6,320,200
49.1000 49.9400 49.0600 49.9000 6,881,700
48.8400 49.1900 48.5400 49.1100 4,540,600
Weekend
Weekend
49.0800 49.2000 48.5400 48.8800 5,848,200
49.1400 49.2300 48.6800 48.6900 5,337,800
48.4300 49.2600 48.3700 49.2100 4,833,600
48.0100 48.5400 47.5600 48.4500 4,588,000
48.1000 48.2100 47.2400 47.8400 4,899,900
Weekend
Weekend
47.4700 48.3800 47.3000 47.9900 5,069,500
47.3800 47.5300 46.6700 47.4800 8,854,100
45.7400 46.9000 45.7000 46.7800 6,308,800
45.4300 45.6700 45.1700 45.4400 4,055,500
45.5200 45.8000 44.9700 45.3700 5,407,000
Weekend
Weekend
45.8500 45.9200 44.8700 45.4400 7,660,900
46.1000 46.7600 45.8900 46.1300 8,679,100
46.5700 46.8800 46.0600 46.4100 5,815,900
46.7300 46.8600 46.3800 46.6000 5,711,800
47.5400 47.6200 46.7600 46.8000 5,777,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:50 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
7 DEF 14A DEFINITIVE NOTICE AND PROXY STATEMENT (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise