Fastenal Company FAST

Open calendar →

Fastenal Company - Common Stock · Company · Nasdaq · Industrials / Industrial Distribution

Paper trade (simulated — no real money)

Fill: USD 51.9100 · FX 1 USD = 1.277900 SGD · about SGD 66.3358 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.87 → 51.91 · 21.1%
52.73045.94039.150 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
52.7000 52.9100 51.8600 51.9100 5,663,621
52.3500 52.7800 50.9500 52.7300 10,026,000
51.8900 52.8700 51.4900 52.4900 6,352,000
51.0800 51.9400 51.0800 51.6500 8,767,700
16 · 10-Q After market open · 14:40 ET 10-Q ↗
51.3700 51.6000 50.7300 51.0200 8,045,700
Weekend
Weekend
50.7700 51.1900 50.3800 51.0200 10,471,500
52.1900 52.8200 49.7900 50.3800 13,461,500
15 · 8-K After market open · 11:56 ET 8-K ↗
47.5100 52.4300 47.3000 52.0000 25,395,400
52.0000 52.0000 50.6800 51.4300 10,056,100
51.0000 51.8300 50.8500 51.4900 6,194,300
Weekend
Weekend
50.4900 50.9200 50.1200 50.7500 5,225,300
49.7400 50.8200 49.5400 50.4900 6,770,600
50.4900 50.8000 49.7700 49.8300 6,598,800
50.6300 51.3900 50.5300 50.8100 4,706,300
50.6200 50.9900 49.9900 50.6900 5,561,400
Weekend
Weekend
50.6000 51.0400 50.4300 50.7500 7,156,900
49.4200 50.2700 49.1100 50.2300 6,198,900
50.3400 50.3700 49.5300 49.5300 10,465,600
50.3700 50.7300 49.8600 49.9600 7,600,700
50.1700 50.8100 50.0400 50.4900 6,775,500
Weekend
Weekend
50.5300 51.0500 50.2600 50.4300 6,809,000
50.9000 51.4100 50.3500 50.7300 10,273,100
50.1200 51.0400 49.9400 50.9900 7,963,200
49.7600 50.2000 49.5700 50.0800 6,738,900
48.9400 49.7000 48.5300 49.6500 4,471,200
Weekend
Weekend
49.0600 49.2900 48.5700 49.0100 11,654,500
49.4800 49.5800 48.6300 49.1800 5,071,500
49.6000 49.7800 48.7300 49.0300 5,997,800
49.4300 49.6900 48.7100 49.4100 5,203,100
49.0200 49.6800 48.6300 49.4400 6,770,100
Weekend
Weekend
49.6100 49.9100 49.0100 49.3200 6,367,800
48.3200 49.1400 48.0600 49.0100 7,282,700
49.3600 49.5300 48.6000 48.7900 5,907,400
49.4600 49.6500 49.2100 49.3800 5,110,900
No trading
Weekend
Weekend
48.7000 50.4200 48.7000 49.6000 6,568,300
48.2000 49.2900 47.8300 49.2300 6,664,400
48.6300 48.6900 47.6500 47.9300 7,321,700
49.1200 49.2400 48.5300 48.7500 5,625,400
49.5900 49.7900 49.1300 49.3100 7,233,600
Weekend
Weekend
51.5000 51.5200 49.7300 49.7800 6,041,300
50.7500 51.3200 50.5400 51.1400 5,657,600
50.7100 51.3100 50.4400 51.1500 3,690,800
51.3100 51.3600 50.2200 50.3100 4,428,500
51.4600 52.1500 51.2400 51.2800 5,553,000
Weekend
Weekend
50.8500 51.4600 50.6200 51.2600 4,752,400
51.3000 51.3600 50.3800 50.6600 5,040,700
51.3800 52.0500 51.2300 51.4400 6,245,800
51.7200 51.7800 51.2300 51.2700 5,819,500
50.9300 51.5400 50.7100 51.2300 7,208,600
Weekend
Weekend
51.3900 51.5200 50.7000 51.0200 5,095,500
52.3800 52.5900 51.2100 51.3400 7,703,900
52.4800 52.8200 51.7600 52.2200 7,063,100
52.1500 52.9200 52.1100 52.3800 9,698,200
51.7000 52.2300 51.2800 52.1500 6,966,000
Weekend
Weekend
50.5800 51.9000 50.2000 51.8400 10,822,000
50.4600 50.9100 50.3200 50.8000 9,225,000
50.0000 50.5500 49.7700 49.9900 6,881,500
48.0800 49.7700 46.9800 49.7100 9,160,000
47.8800 48.7900 47.6900 48.1100 7,672,200
Weekend
Weekend
46.5100 47.8200 46.3800 47.7100 9,649,100
47.4700 47.6600 46.3500 46.6600 8,806,800
47.6300 48.1700 47.1900 47.7800 10,174,300
47.9400 49.1700 47.7700 48.1000 10,519,300
47.7100 47.7600 46.9600 47.6400 6,549,500
Weekend
Weekend
46.0900 47.0900 46.0100 47.0200 5,241,000
45.1800 46.1800 45.1800 46.1500 7,927,500
45.1300 45.6000 45.0100 45.3300 6,443,200
44.9500 45.0500 44.0600 45.0100 7,328,200
45.4900 45.5700 44.3400 44.7600 8,348,300
Weekend
Weekend
46.9000 47.1000 45.2600 45.4900 10,960,200
14 · 8-K/A After-hours · 16:05 ET 8-K/A ↗ 13 · 10-Q After market open · 14:50 ET 10-Q ↗
45.7100 47.4500 45.5600 46.6700 9,894,500
45.8600 46.0500 44.2200 45.3600 10,488,600
46.5700 49.0100 44.5200 45.7400 20,523,900
12 · 8-K Pre-market · 08:01 ET 8-K ↗
47.3300 47.6500 46.6400 47.0500 10,453,800
Weekend
Weekend
46.3100 47.2600 46.1600 46.4900 7,590,300
46.1000 47.1200 46.0400 46.3500 10,105,200
47.1000 47.1000 46.3500 46.5100 5,241,600
48.3400 48.6300 47.0100 47.1100 6,338,300
48.7500 48.8300 47.2500 48.3100 9,657,600
Weekend
Weekend
No trading
48.0400 48.7600 47.7000 48.6000 6,883,500
48.5000 48.5300 47.5400 47.7500 6,548,800
47.3800 48.2900 47.1400 48.0300 8,482,400
47.1000 47.4900 46.8200 47.4000 8,366,100
Weekend
Weekend
47.1500 47.5700 46.7200 47.1000 14,683,000
46.1600 47.8100 46.0100 46.9200 6,526,600
45.6700 46.8200 45.6400 46.2600 7,743,800
11 · 8-K After-hours · 16:05 ET 8-K ↗
46.1300 46.1900 45.4100 45.6000 6,004,000
45.9700 46.8800 45.8600 46.1200 8,617,400
Weekend
Weekend
No trading
45.3300 46.0800 45.1500 45.8900 10,869,300
45.6400 46.2100 44.6400 44.8800 6,354,500
46.1000 46.7100 45.7100 46.0500 5,874,200
46.8400 46.9100 46.0200 46.1000 5,959,700
Weekend
Weekend
10 · 8-K After-hours · 16:05 ET 8-K ↗
46.5900 47.1600 46.2900 46.5700 4,629,300
46.4100 46.8500 46.0800 46.3900 6,015,100
46.5300 47.0600 45.9100 46.0300 7,157,200
46.2700 46.9400 46.0200 46.5800 6,783,100
46.8000 46.8600 45.9500 46.0000 7,427,700
Weekend
Weekend
47.3300 47.7800 46.6000 46.7900 7,276,500
47.5000 47.7400 46.6500 47.1600 7,324,600
44.7500 46.6400 44.6200 46.4600 8,094,200
44.2200 44.7700 43.9000 44.7300 4,478,100
43.6600 44.1800 43.2600 43.9900 7,588,600
Weekend
Weekend
44.6600 44.9300 44.1500 44.2000 8,249,700
44.6500 44.9000 44.1900 44.7600 7,566,600
44.4500 44.9800 44.3200 44.8200 7,656,000
44.0100 44.6200 43.9600 44.4500 5,706,700
No trading
Weekend
Weekend
43.5300 44.0000 43.2300 43.9400 5,583,200
43.4700 44.0000 42.9100 43.5300 8,229,700
43.5700 44.1300 43.1800 43.6800 8,845,200
44.0000 44.0000 43.1800 43.5700 4,783,500
43.4300 44.2500 43.3600 44.0000 6,296,200
Weekend
Weekend
43.7500 43.7800 43.0100 43.2600 4,653,800
43.8900 44.1500 43.4800 43.9800 4,998,200
43.3000 43.8800 43.0000 43.7700 7,430,000
43.4800 43.8000 42.9700 43.3200 4,500,300
43.9900 44.1500 42.9700 43.3000 9,109,900
Weekend
Weekend
44.3900 44.6100 43.8800 44.1700 4,384,300
44.9800 45.6400 44.2900 44.3600 7,490,800
44.8000 45.4100 44.5700 44.7100 10,982,100
45.0000 45.1200 44.2200 44.3300 6,411,800
44.6300 45.1200 44.5600 44.8800 6,452,600
Weekend
Weekend
45.0000 45.1600 44.5000 44.9100 5,941,400
43.7100 45.1000 43.6200 44.9300 8,650,300
9 · 8-K After-hours · 16:05 ET 8-K ↗
44.2300 44.5900 43.6400 43.7100 6,212,300
45.4900 45.4900 44.4900 44.6800 5,630,800
44.6400 45.4900 44.6400 45.2800 5,547,400
Weekend
Weekend
8 · 8-K After-hours · 16:10 ET 8-K ↗
45.2600 45.3500 44.6300 44.6900 4,079,000
45.0900 45.7100 44.9700 45.4500 5,229,200
45.7100 45.7900 44.6400 44.8100 5,685,800
45.5100 45.9100 45.4000 45.7000 6,424,100
45.6000 46.0400 45.3700 45.5600 5,427,100
Weekend
Weekend
45.2300 46.0000 45.1300 45.7800 9,131,600
7 · 10-Q After market open · 10:46 ET 10-Q ↗
44.4000 45.2400 44.3500 44.7200 6,685,400
44.5000 44.5100 43.5200 44.4000 8,872,500
45.4300 45.7000 44.1200 44.6200 11,386,300
48.7400 49.0000 45.2700 45.8000 16,217,600
6 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend
49.2700 49.6700 49.0900 49.1700 7,289,900
48.1800 49.4200 47.9800 49.1000 7,316,900
46.4100 48.2100 46.4100 48.1800 7,429,100
45.7700 45.8800 45.1000 45.6400 7,128,700
45.9700 46.3000 45.6400 45.8700 7,363,300
Weekend
Weekend
No trading
46.0900 47.2600 45.8800 46.3000 7,128,200
46.5500 46.9500 46.2100 46.6300 5,737,600
45.6500 46.5800 45.1800 46.4000 10,751,000
45.1400 45.4600 44.6600 45.1200 6,411,700
Weekend
Weekend
44.9600 45.3800 44.7900 44.9500 5,709,100
45.4100 45.8900 44.9400 45.1100 5,845,700
45.2000 45.5500 44.5600 45.3700 5,085,000
43.6800 45.2200 43.6800 44.8900 5,117,600
44.6300 45.2900 44.3600 44.4500 6,455,700
Weekend
Weekend
44.3700 44.8000 43.4700 43.7600 30,102,700
45.0900 45.0900 44.0900 44.4900 8,655,100
45.7400 45.9500 45.0500 45.0800 6,363,400
46.0000 46.1600 45.2000 45.9300 6,182,100
45.7500 45.8700 45.2600 45.6800 5,124,800
Weekend
Weekend
45.8000 45.8000 44.8500 45.4600 6,190,700
46.2600 46.4400 45.2200 45.2500 7,256,200
46.3200 46.6800 45.6000 46.5900 6,015,900
46.4200 46.8700 46.0400 46.3000 7,194,900
46.0100 47.0500 45.3800 46.8000 9,592,800
Weekend
Weekend
46.4500 46.7300 45.9400 46.4600 8,186,600
47.8000 48.4200 46.9900 47.3000 11,530,000
46.3500 47.0800 45.7900 46.4300 9,006,300
46.2700 46.5900 45.2800 46.2300 7,327,900
45.9700 46.5900 45.4800 46.3300 7,522,800
Weekend
Weekend
45.3900 46.3100 45.3900 46.0400 9,926,400
44.9700 45.7100 44.8000 45.6800 5,984,100
5 · DEF 14A After market open · 15:00 ET DEFINITIVE NOTICE AND PROXY STATEMENT ↗
45.5600 45.6300 44.5100 44.6300 6,168,600
45.1700 45.6500 45.0100 45.4600 5,318,600
46.1500 46.3600 44.9500 45.0500 6,648,900
Weekend
Weekend
46.2200 46.8000 44.8300 46.2200 11,672,300
45.8400 46.3800 45.7200 46.2100 6,156,000
45.6100 46.1200 45.2900 45.9800 5,214,600
46.3700 46.4700 45.6500 45.6900 5,750,700
No trading
Weekend
Weekend
45.7100 46.5400 45.0300 46.4100 9,921,100
47.3500 47.8300 45.4400 45.5400 10,177,500
46.9600 47.5400 46.4600 47.0200 6,070,500
46.5500 46.8500 46.3400 46.6600 5,840,200
47.7200 47.7200 46.4000 46.5200 9,493,600
Weekend
Weekend
47.9000 48.2400 47.4000 47.7300 6,479,600
4 · 10-K After market open · 12:01 ET 10-K ↗
47.9200 48.0800 46.7500 47.3300 13,340,600
46.6400 48.4500 46.4700 48.2800 16,477,300
44.7300 46.5100 44.7300 46.3400 14,090,200
43.2500 44.8900 42.7600 44.8000 10,133,000
Weekend
Weekend
43.1100 43.3900 42.7400 43.3600 8,132,000
43.4900 44.1300 43.0800 43.3200 12,440,800
43.8500 44.1000 43.4200 43.6200 4,645,700
43.5700 44.0100 43.3800 43.9500 4,658,700
43.6700 44.0600 43.3900 43.7300 7,541,200
Weekend
Weekend
44.7400 44.9100 43.8400 43.8900 8,123,700
44.8300 44.9500 44.1700 44.7800 9,297,000
42.7000 44.8200 42.5500 44.6100 12,914,400
41.9500 42.8000 41.2600 42.6200 19,630,200
3 · 8-K Pre-market · 08:17 ET 8-K ↗
No trading
Weekend
Weekend
43.3700 44.0200 43.2300 43.7400 17,103,700
42.7800 43.6300 41.2200 43.5300 10,715,100
42.5300 42.6300 41.8300 42.4200 9,952,400
41.7700 42.5200 41.4900 42.4200 9,438,700
41.8500 42.2600 41.5600 41.7000 8,079,600
Weekend
Weekend
41.7900 42.3800 41.7000 41.9800 6,328,100
40.4200 42.2100 40.2500 41.8000 8,051,000
41.2400 41.2600 40.2600 40.6100 10,640,700
40.8900 41.8000 40.7500 41.5400 6,479,100
40.4400 41.5000 40.3300 41.1500 9,442,200
Weekend
Weekend
40.2600 40.6900 39.8600 40.4400 7,483,900
No trading
40.7900 40.8600 40.0800 40.1300 5,205,700
41.1500 41.1900 40.8400 40.8700 4,994,300
41.5800 41.7400 41.2700 41.2900 4,729,900
Weekend
Weekend
41.9000 41.9100 41.4000 41.5600 3,379,300
No trading
41.6300 41.9400 41.5500 41.8300 1,292,600
41.7500 41.8700 41.6800 41.7200 4,751,000
41.9300 42.3100 41.3700 41.7500 6,594,100
2 · 8-K Pre-market · 08:16 ET 8-K ↗
Weekend
Weekend
42.5200 42.5300 42.0800 42.3500 21,484,800
41.8700 42.4200 41.7400 42.3400 7,620,800
42.2000 42.2900 41.5200 41.8700 8,677,000
42.7700 42.7700 42.1000 42.3400 8,242,300
42.6900 43.2000 42.3200 42.5800 11,806,900
Weekend
Weekend
42.1100 42.1700 41.7200 42.0100 6,699,000
41.1100 41.8400 40.9700 41.7500 5,613,600
40.1800 41.0500 40.0400 40.9300 9,005,300
40.7400 40.9000 40.3100 40.3400 5,302,300
41.4300 41.5000 40.7400 40.8000 5,290,200
Weekend
Weekend
41.6300 41.9800 41.3800 41.5000 7,062,700
41.8100 42.1700 41.5700 41.7500 9,162,500
40.4500 41.3100 40.3500 41.2200 6,503,700
40.2900 40.5800 39.8100 40.4700 4,693,200
40.0300 40.7000 40.0000 40.1500 5,909,500
Weekend
Weekend
40.3400 40.5100 40.2300 40.4000 2,175,800
No trading
40.0900 40.4500 39.9200 40.3000 6,343,500
39.7900 40.1600 39.4000 40.0900 5,578,600
39.7200 39.9100 39.3800 39.5900 11,564,500
Weekend
Weekend
39.3700 40.2100 38.9700 39.9100 8,314,100
39.8200 40.0500 39.0300 39.1500 7,162,100
39.9200 40.0400 39.4700 39.5500 6,215,400
39.7500 40.1000 39.4400 39.9600 7,184,900
40.4400 40.6400 39.5400 39.7000 6,937,400
Weekend
Weekend
40.7400 41.0000 40.4200 40.4500 6,339,100
40.7600 41.2500 40.6200 40.7500 9,090,400
41.0000 41.1000 40.5200 40.9700 6,704,300
41.3800 41.5000 41.1500 41.2600 5,809,000
40.9300 41.4800 40.6400 41.3500 7,300,400
Weekend
Weekend
40.8000 41.1900 40.4500 40.8500 5,109,400
41.6100 41.8700 40.6600 40.7700 7,727,400
41.2100 41.9800 41.0100 41.6800 6,031,900
41.1800 41.4200 40.7600 41.3000 6,009,900
1 · 8-K After-hours · 16:12 ET 8-K ↗
41.1600 41.2800 40.7200 41.0400 6,568,500
Weekend
Weekend
41.4800 41.7500 40.9900 41.1500 7,530,300
41.1100 41.6300 40.9000 41.5500 5,650,100
41.3000 41.4900 40.7600 41.0900 8,842,600
42.1200 42.3500 41.6000 41.6300 6,111,500
43.0200 43.1100 42.3900 42.5400 6,755,500
Weekend
Weekend
43.1700 43.2800 42.7200 42.8700 4,552,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:50 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
5 DEF 14A DEFINITIVE NOTICE AND PROXY STATEMENT (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise