Fate Therapeutics, Inc FATE

Open calendar →

Fate Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.4100 · FX 1 USD = 1.288650 SGD · about SGD 3.1056 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.30 → 2.41 · 85.4%
3.1102.0150.920 1,2 3 4 5,6 7,8 9,10 11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.5200 2.5500 2.4000 2.4100 1,043,600
2.5700 2.6100 2.4700 2.5200 1,637,200
2.8000 2.8200 2.5700 2.5800 1,498,700
2.8400 2.8600 2.7800 2.8300 1,143,700
2.7600 2.8900 2.7400 2.8000 1,456,400
Weekend
Weekend
2.6600 2.9400 2.6000 2.7800 1,692,600
2.9400 2.9400 2.6900 2.7300 5,195,700
2.9900 3.0200 2.8600 2.9900 1,934,400
3.0300 3.1000 2.9600 2.9900 1,876,300
3.0800 3.2300 2.8000 3.0200 6,046,400
Weekend
Weekend
3.1100 3.1400 2.8200 3.1000 6,523,400
2.9700 3.1600 2.9400 3.1100 3,051,000
2.9200 3.0800 2.8400 2.9300 1,909,800
3.0000 3.1500 2.8900 3.0200 2,421,500
2.9300 3.1200 2.8400 2.9900 3,394,300
Weekend
Weekend
No trading
3.0200 3.2100 2.8700 2.9200 4,192,400
2.6600 3.1100 2.6400 3.0200 5,876,200
2.4200 2.7200 2.3800 2.7000 8,279,100
2.1700 2.4800 2.0800 2.4200 5,898,200
Weekend
Weekend
1.8800 2.1100 1.8600 2.1000 15,315,700
2.0900 2.1500 1.8100 1.8700 6,683,700
2.1700 2.3500 2.0500 2.0600 3,816,700
2.1000 2.3200 2.0700 2.1600 7,845,800
2.0700 2.2300 2.0100 2.1500 5,698,100
Weekend
Weekend
No trading
2.0000 2.1400 1.9300 2.0900 4,122,800
1.8900 2.0400 1.8800 1.9600 1,668,700
2.0300 2.0300 1.8600 1.9000 1,862,400
14 · 8-K After-hours · 16:02 ET 8-K ↗
2.1100 2.1500 1.9500 2.0100 2,859,100
Weekend
Weekend
2.0000 2.1600 1.9300 2.0600 4,697,900
1.9200 1.9900 1.8200 1.9700 1,743,900
1.9300 2.0200 1.8700 1.8700 2,059,500
1.9500 2.0900 1.8200 1.9000 1,888,800
2.0000 2.0000 1.9000 1.9100 1,368,500
Weekend
Weekend
2.1500 2.2000 1.9400 1.9800 3,885,700
13 · 8-K After-hours · 16:37 ET 8-K ↗
2.2200 2.3100 2.1200 2.2100 3,588,100
2.5100 2.5700 2.1900 2.2200 7,555,300
2.7100 2.7700 2.5500 2.5700 2,921,600
2.7500 2.7800 2.5300 2.7400 7,431,100
Weekend
Weekend
2.6800 2.8800 2.6400 2.8400 5,191,800
2.3700 2.6700 2.3100 2.6300 6,540,200
2.1900 2.4400 2.1500 2.3700 7,439,300
2.2800 2.3100 2.0900 2.1500 5,573,100
No trading
Weekend
Weekend
2.1100 2.3200 2.0900 2.2500 5,901,700
1.7900 2.1500 1.7900 2.1000 5,356,100
1.8700 1.9800 1.8300 1.8400 2,878,400
1.7000 1.9100 1.5900 1.8900 5,851,900
1.7300 1.8300 1.6900 1.7300 2,111,500
Weekend
Weekend
1.8600 1.9100 1.7100 1.7600 2,067,700
2.0200 2.2000 1.9000 1.9000 3,763,400
2.1900 2.2200 1.8300 2.1400 5,406,700
12 · 10-Q Pre-market · 08:34 ET 10-Q ↗ 11 · 8-K Pre-market · 08:32 ET 8-K ↗
2.1900 2.2700 2.0600 2.2500 2,130,100
2.3600 2.4300 2.1500 2.1800 3,424,300
Weekend
Weekend
2.4000 2.4700 2.3200 2.3900 2,848,400
2.2500 2.4700 2.1000 2.4300 4,386,800
2.4000 2.4100 2.1600 2.2900 5,872,800
2.0500 2.3600 1.9800 2.3600 10,705,900
1.5400 1.8800 1.5300 1.8000 8,663,100
Weekend
Weekend
1.2500 1.5900 1.2400 1.5300 5,126,400
1.2200 1.2800 1.2200 1.2500 743,100
1.2800 1.3000 1.2200 1.2400 912,000
1.3000 1.3400 1.2800 1.3000 738,700
1.3600 1.3800 1.3000 1.3100 1,358,500
Weekend
Weekend
10 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
1.3200 1.3500 1.2900 1.3300 960,900
1.3700 1.3900 1.3000 1.3200 990,800
1.3900 1.4000 1.3600 1.3700 702,500
1.4000 1.4000 1.3200 1.3500 1,215,300
1.3800 1.4100 1.3500 1.3900 1,334,500
Weekend
Weekend
1.4000 1.4200 1.3500 1.3900 2,024,600
1.2800 1.3900 1.2800 1.3700 1,229,200
1.3400 1.3600 1.2600 1.2900 1,423,300
1.3400 1.4200 1.3300 1.3400 1,594,700
1.2500 1.4500 1.2500 1.3100 2,273,100
Weekend
Weekend
1.2800 1.2800 1.2200 1.2400 1,216,000
1.1900 1.2900 1.1800 1.2700 1,455,600
1.2000 1.2300 1.1600 1.1800 1,092,200
1.1900 1.2100 1.1300 1.1500 1,373,400
1.2200 1.2600 1.1900 1.1900 852,700
Weekend
Weekend
No trading
1.2000 1.2400 1.1800 1.2200 660,500
1.2200 1.2700 1.2200 1.2400 707,300
1.1500 1.2400 1.1500 1.2000 1,497,000
1.1500 1.1700 1.1000 1.1300 864,700
Weekend
Weekend
1.2200 1.2300 1.1400 1.1700 1,168,600
1.2000 1.3100 1.2000 1.2300 1,222,800
1.1500 1.2900 1.1500 1.2200 2,036,000
1.1300 1.1700 1.1100 1.1300 1,198,000
1.1100 1.2300 1.1100 1.1500 1,511,800
Weekend
Weekend
1.0900 1.1300 1.0700 1.1000 3,469,300
1.0600 1.1000 1.0400 1.0800 1,347,600
1.1300 1.1400 1.0500 1.0600 1,516,300
1.1800 1.1900 1.1300 1.1300 1,262,900
1.1700 1.2000 1.1500 1.1600 998,500
Weekend
Weekend
1.1800 1.2200 1.1100 1.1700 1,860,800
1.2300 1.2600 1.1700 1.1700 1,054,000
1.2900 1.3000 1.2100 1.2300 1,368,300
1.3300 1.3800 1.2900 1.2900 1,238,700
1.3200 1.3800 1.2800 1.3300 1,370,100
Weekend
Weekend
1.3400 1.3700 1.2600 1.3300 1,762,700
1.4100 1.4300 1.3400 1.3800 1,615,400
1.4000 1.4800 1.3700 1.4500 1,366,200
1.4500 1.4500 1.3300 1.3700 1,445,600
1.4100 1.5200 1.4100 1.5000 1,177,500
Weekend
Weekend
1.5500 1.6000 1.4400 1.4800 1,596,200
1.4600 1.5800 1.3900 1.5600 2,362,700
8 · 10-K Pre-market · 09:07 ET 10-K ↗ 7 · 8-K Pre-market · 09:04 ET 8-K ↗
1.6200 1.7000 1.4800 1.4800 2,332,200
1.5100 1.6700 1.4900 1.6200 3,584,300
1.4500 1.5400 1.4100 1.5100 1,880,800
Weekend
Weekend
1.3800 1.4700 1.3200 1.4600 1,976,600
1.3400 1.4000 1.3100 1.4000 1,323,200
1.3300 1.4000 1.3300 1.3700 1,339,700
1.2400 1.4000 1.2300 1.3400 2,039,400
No trading
Weekend
Weekend
1.1900 1.2900 1.1800 1.2500 1,750,300
1.1700 1.2100 1.1500 1.2000 1,016,500
1.1000 1.1800 1.0700 1.1700 1,276,600
1.1300 1.1700 1.0900 1.0900 1,407,700
1.1300 1.1300 1.0700 1.1200 957,700
Weekend
Weekend
1.0600 1.1400 1.0500 1.1400 1,501,100
1.1200 1.1400 1.0400 1.0500 1,749,800
1.1900 1.1900 1.1000 1.1500 1,251,500
1.2300 1.2300 1.1000 1.1600 2,401,700
1.1700 1.2600 1.1400 1.2300 1,668,600
Weekend
Weekend
1.1700 1.1900 1.1100 1.1900 1,593,300
1.2000 1.2100 1.1700 1.1900 822,800
1.3200 1.3200 1.1900 1.2100 2,335,900
1.2100 1.3200 1.2100 1.3100 1,753,400
1.2100 1.2500 1.1700 1.2300 1,091,700
Weekend
Weekend
1.2500 1.2800 1.2000 1.2100 1,360,200
1.1900 1.3200 1.1800 1.2500 2,725,400
1.1300 1.1800 1.1100 1.1800 1,474,300
1.1700 1.1900 1.1000 1.1000 1,958,300
No trading
Weekend
Weekend
1.0400 1.2200 1.0400 1.1900 5,161,600
1.0700 1.0900 1.0300 1.0500 1,063,100
1.0300 1.0900 1.0300 1.0800 1,494,200
1.0700 1.0800 1.0200 1.0200 1,452,300
1.0700 1.0800 1.0300 1.0700 1,914,000
Weekend
Weekend
1.0600 1.0900 1.0400 1.0500 1,260,100
1.1100 1.1200 1.0400 1.0600 1,480,800
1.0200 1.1300 1.0200 1.1100 2,197,300
1.0000 1.0600 1.0000 1.0100 1,542,700
0.9900 1.0200 0.9700 1.0100 2,447,600
Weekend
Weekend
0.9900 1.0100 0.9700 0.9900 969,100
No trading
0.9900 1.0000 0.9700 0.9800 810,700
0.9800 1.0000 0.9600 0.9800 1,234,000
1.0000 1.0200 0.9800 1.0000 1,082,500
Weekend
Weekend
1.0000 1.0200 0.9800 1.0000 991,800
No trading
1.0000 1.0300 1.0000 1.0100 791,600
1.0600 1.0700 0.9500 0.9800 3,583,500
1.0600 1.1000 1.0500 1.0500 1,214,400
Weekend
Weekend
1.0500 1.1200 1.0300 1.0500 2,831,400
1.0600 1.0800 1.0200 1.0500 1,566,800
1.1000 1.1300 1.0500 1.0500 1,513,900
1.1200 1.1900 1.0800 1.0900 1,623,000
1.1600 1.1600 1.0900 1.1200 1,088,400
Weekend
Weekend
1.1200 1.1700 1.0900 1.1500 1,407,700
1.0900 1.1300 1.0700 1.1100 1,012,200
1.0600 1.1000 1.0400 1.0900 1,437,900
1.0800 1.1000 1.0400 1.0500 925,400
1.0800 1.1100 1.0300 1.0700 1,233,000
Weekend
Weekend
1.0800 1.1200 1.0600 1.0800 739,800
1.0700 1.1200 1.0500 1.1000 1,414,100
1.0000 1.0900 0.9900 1.0800 1,109,500
1.0400 1.0600 1.0000 1.0100 917,100
1.1400 1.1500 1.0200 1.0300 1,411,600
Weekend
Weekend
1.1000 1.1600 1.1000 1.1400 772,500
No trading
1.0800 1.1000 1.0500 1.1000 754,800
1.1000 1.1300 1.0400 1.0600 939,200
1.0500 1.1000 1.0500 1.0800 915,800
Weekend
Weekend
1.0000 1.0500 0.9700 1.0300 1,071,100
1.0600 1.1100 0.9900 1.0000 1,206,700
0.9800 1.0800 0.9800 1.0500 1,538,500
0.9900 1.0300 0.9600 1.0200 980,800
0.9800 1.0600 0.9600 0.9700 1,758,200
Weekend
Weekend
0.9900 1.0500 0.9500 0.9600 2,845,200
1.0400 1.1000 0.9800 0.9900 2,261,100
6 · 10-Q Pre-market · 08:35 ET 10-Q ↗ 5 · 8-K Pre-market · 08:32 ET 8-K ↗
1.1100 1.1600 1.0300 1.0400 2,016,400
1.0900 1.1300 1.0600 1.1200 790,100
1.1000 1.1200 1.0500 1.0900 1,056,900
Weekend
Weekend
1.0300 1.1000 1.0000 1.0700 1,689,800
1.0800 1.1400 1.0300 1.0400 2,586,700
1.1900 1.2000 1.0800 1.0900 3,035,100
1.2400 1.3100 1.1900 1.1900 1,983,900
1.3900 1.4000 1.2300 1.2600 1,921,000
Weekend
Weekend
1.4000 1.5100 1.3400 1.3500 1,548,500
1.3500 1.3800 1.2800 1.2900 801,500
1.4800 1.4900 1.3100 1.3400 2,222,300
1.5300 1.5700 1.4700 1.4900 1,604,500
1.7500 1.9400 1.4900 1.5500 8,620,200
4 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
1.5000 1.7000 1.4700 1.6500 3,711,100
1.5000 1.5500 1.4200 1.5200 1,088,500
1.5300 1.5800 1.4400 1.4900 1,442,300
1.5200 1.5600 1.4300 1.5300 1,096,300
1.5000 1.5600 1.4700 1.5400 1,065,300
Weekend
Weekend
1.5200 1.5300 1.4500 1.4700 1,504,900
1.5200 1.6500 1.4800 1.5400 1,916,600
1.5100 1.5300 1.4400 1.5300 1,824,200
3 · 8-K After-hours · 16:02 ET 8-K ↗
1.3800 1.5000 1.3000 1.5000 2,622,600
1.6100 1.6300 1.3800 1.3900 2,337,000
Weekend
Weekend
1.6300 1.6600 1.4400 1.6400 4,325,900
1.5200 1.6600 1.4300 1.6100 6,095,600
1.3800 1.5100 1.3600 1.5100 2,595,600
1.4000 1.4100 1.2700 1.3900 2,593,700
1.2300 1.4600 1.2200 1.4100 6,315,000
Weekend
Weekend
1.2000 1.2300 1.1300 1.2100 5,499,900
1.2500 1.2500 1.1300 1.2100 2,168,800
1.2500 1.3700 1.1700 1.2500 4,032,600
1.0500 1.2700 1.0400 1.2600 8,482,700
1.0200 1.1000 1.0000 1.0000 3,058,900
Weekend
Weekend
0.9700 1.0100 0.9500 1.0000 1,310,700
1.0000 1.0000 0.9600 0.9700 1,293,400
0.9700 1.0100 0.9700 1.0100 1,665,600
1.0200 1.0300 0.9600 0.9700 1,272,200
0.9500 1.0100 0.9400 1.0100 1,445,900
Weekend
Weekend
1.0100 1.0100 0.9400 0.9600 1,930,200
0.9800 1.0200 0.9600 1.0000 1,338,000
0.9500 1.0100 0.9500 0.9500 1,325,200
0.9600 1.0000 0.9400 0.9500 841,700
0.9700 0.9900 0.9400 0.9600 1,087,000
Weekend
Weekend
1.0200 1.0200 0.9600 0.9600 1,440,500
1.0100 1.0800 1.0000 1.0200 1,711,100
0.9800 1.0400 0.9500 1.0000 1,746,300
0.9600 0.9900 0.9300 0.9800 1,309,000
1.0200 1.0300 0.9600 0.9700 1,198,500
Weekend
Weekend
0.9700 1.0100 0.9600 1.0100 1,664,700
1.0100 1.0100 0.9500 0.9700 1,757,300
1.0300 1.0800 0.9900 1.0000 1,339,900
1.0400 1.0700 1.0100 1.0300 1,115,200
No trading
Weekend
Weekend
1.0800 1.1000 1.0300 1.0400 893,400
1.1500 1.1600 1.0800 1.0800 764,500
1.1200 1.1600 1.1100 1.1200 1,014,700
1.0800 1.1200 1.0800 1.1100 1,035,600
1.1700 1.1700 1.0700 1.0900 2,410,800
Weekend
Weekend
1.1100 1.1700 1.1000 1.1500 1,841,800
1.1100 1.1800 1.1000 1.1100 1,002,900
1.1300 1.1500 1.0900 1.1300 914,700
1.1900 1.1900 1.0600 1.1400 2,112,400
1.1000 1.2200 1.0800 1.2000 1,551,600
Weekend
Weekend
1.0900 1.1600 1.0800 1.0900 1,679,800
1.1200 1.1300 1.0500 1.0700 1,687,700
0.9500 1.2400 0.9500 1.1300 5,383,100
2 · 8-K After-hours · 16:07 ET 8-K ↗ 1 · 10-Q After-hours · 16:09 ET 10-Q ↗
0.9600 0.9600 0.9200 0.9400 963,600
0.9200 0.9700 0.9100 0.9400 782,500
Weekend
Weekend
0.9800 0.9900 0.9200 0.9200 1,405,300
1.0500 1.0600 0.9800 0.9800 1,444,100
1.0800 1.0800 1.0200 1.0400 869,500
1.0500 1.1300 1.0500 1.0800 1,074,200
1.0800 1.1000 1.0400 1.0600 913,000
Weekend
Weekend
1.1000 1.1100 1.0600 1.0700 767,000
1.1500 1.1700 1.0900 1.1000 978,800
1.2000 1.2300 1.1300 1.1400 1,280,000
1.3300 1.3300 1.1600 1.1700 1,682,900
1.2500 1.3500 1.2500 1.3000 2,037,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise