Fate Therapeutics, Inc FATE

Open calendar →

Fate Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 2.1100 · FX 1 USD = 1.277900 SGD · about SGD 2.6964 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.65 → 2.11 · 27.9%
3.1102.0350.960 1 2,3 4,5 6,7 8,9 10 11 12,13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.0800 2.1350 2.0150 2.1100 1,109,191
2.0700 2.1100 2.0400 2.0900 863,300
2.0600 2.1400 2.0500 2.0700 1,214,900
1.8600 2.1500 1.8400 2.0600 1,772,300
1.7900 1.9000 1.7500 1.8600 1,683,500
Weekend
Weekend
1.9400 1.9800 1.7800 1.7900 1,384,000
1.9600 2.0000 1.9100 1.9300 1,157,800
1.9500 1.9900 1.8900 1.9400 1,674,100
2.1300 2.1300 1.9800 2.0000 953,500
2.1300 2.1800 2.1000 2.1300 616,800
Weekend
Weekend
2.1300 2.2800 2.1000 2.1800 770,700
2.1200 2.1300 2.0300 2.1300 1,475,700
2.2800 2.3000 2.1400 2.1500 862,300
2.4300 2.4900 2.2900 2.2900 1,131,500
2.3200 2.5800 2.2900 2.4300 3,381,400
Weekend
Weekend
2.3400 2.3600 2.2700 2.3200 657,000
2.3700 2.3900 2.2900 2.3000 811,700
2.4000 2.5000 2.3600 2.3700 1,075,600
2.3700 2.4100 2.2900 2.3800 1,443,100
2.3000 2.4200 2.2700 2.3800 1,157,000
14 · 8-K Pre-market · 08:10 ET 8-K ↗
Weekend
Weekend
2.3400 2.4700 2.2700 2.3500 3,387,000
2.4300 2.4300 2.2700 2.3300 1,178,700
2.5700 2.5900 2.4300 2.4300 905,900
2.5500 2.6300 2.5100 2.5800 1,663,300
2.5200 2.5800 2.4400 2.5300 1,266,700
Weekend
Weekend
2.5900 2.6100 2.4800 2.5300 4,186,800
2.4800 2.6900 2.4600 2.5200 5,137,100
2.3500 2.4700 2.3500 2.4400 1,276,500
2.3300 2.4000 2.2700 2.3500 828,200
2.3000 2.4000 2.2800 2.3400 645,700
Weekend
Weekend
2.3600 2.3900 2.3000 2.3100 742,400
2.4200 2.4500 2.2800 2.3300 751,100
2.4800 2.5200 2.4200 2.4400 553,500
2.4500 2.5500 2.4000 2.5000 1,918,100
No trading
Weekend
Weekend
2.3800 2.4900 2.3800 2.4800 609,900
2.4500 2.5100 2.4000 2.4200 715,400
2.4300 2.5100 2.3800 2.4500 1,217,100
2.3500 2.4800 2.3400 2.4300 1,039,900
2.4000 2.4400 2.3700 2.3900 549,200
Weekend
Weekend
2.5100 2.5300 2.4100 2.4300 710,700
2.5600 2.6000 2.5100 2.5400 1,574,400
2.5400 2.6000 2.5000 2.5700 1,049,000
2.4600 2.6200 2.4600 2.5500 2,438,900
2.3400 2.4500 2.2300 2.4400 1,310,800
Weekend
Weekend
2.4600 2.5100 2.3200 2.3300 1,697,100
2.6500 2.6500 2.4400 2.4500 1,568,700
2.6100 2.7000 2.5900 2.6500 1,216,400
2.5900 2.6300 2.5300 2.5600 942,800
2.5700 2.7000 2.5100 2.6200 3,183,600
Weekend
Weekend
2.5800 2.6000 2.4800 2.5700 1,995,000
2.8300 2.8500 2.5100 2.5200 2,367,300
13 · 10-Q Pre-market · 08:34 ET 10-Q ↗ 12 · 8-K Pre-market · 08:31 ET 8-K ↗
2.7500 2.8100 2.6900 2.7200 1,229,900
2.7900 2.8200 2.6900 2.7400 1,283,200
2.8500 2.8500 2.7400 2.7600 1,949,700
Weekend
Weekend
2.5300 2.8800 2.4800 2.8000 4,015,200
2.6400 2.6400 2.4600 2.4900 2,227,400
2.6200 2.6800 2.5600 2.6000 3,387,500
2.5300 2.6900 2.4100 2.5700 6,440,800
2.4300 2.5500 2.3700 2.5000 1,253,000
Weekend
Weekend
2.5100 2.5600 2.3900 2.4500 1,459,200
2.3600 2.5500 2.3500 2.5100 1,693,800
2.3300 2.4300 2.2600 2.3600 1,075,300
2.4200 2.4200 2.2500 2.3200 1,851,900
2.4900 2.5200 2.3900 2.4300 563,900
Weekend
Weekend
2.5200 2.5500 2.4000 2.4100 1,044,400
2.5700 2.6100 2.4700 2.5200 1,637,200
2.8000 2.8200 2.5700 2.5800 1,498,700
2.8400 2.8600 2.7800 2.8300 1,143,700
2.7600 2.8900 2.7400 2.8000 1,456,400
Weekend
Weekend
2.6600 2.9400 2.6000 2.7800 1,692,600
2.9400 2.9400 2.6900 2.7300 5,195,700
2.9900 3.0200 2.8600 2.9900 1,934,400
3.0300 3.1000 2.9600 2.9900 1,876,300
3.0800 3.2300 2.8000 3.0200 6,046,400
Weekend
Weekend
3.1100 3.1400 2.8200 3.1000 6,523,400
2.9700 3.1600 2.9400 3.1100 3,051,000
2.9200 3.0800 2.8400 2.9300 1,909,800
3.0000 3.1500 2.8900 3.0200 2,421,500
2.9300 3.1200 2.8400 2.9900 3,394,300
Weekend
Weekend
No trading
3.0200 3.2100 2.8700 2.9200 4,192,400
2.6600 3.1100 2.6400 3.0200 5,876,200
2.4200 2.7200 2.3800 2.7000 8,279,100
2.1700 2.4800 2.0800 2.4200 5,898,200
Weekend
Weekend
1.8800 2.1100 1.8600 2.1000 15,315,700
2.0900 2.1500 1.8100 1.8700 6,683,700
2.1700 2.3500 2.0500 2.0600 3,816,700
2.1000 2.3200 2.0700 2.1600 7,845,800
2.0700 2.2300 2.0100 2.1500 5,698,100
Weekend
Weekend
No trading
2.0000 2.1400 1.9300 2.0900 4,122,800
1.8900 2.0400 1.8800 1.9600 1,668,700
2.0300 2.0300 1.8600 1.9000 1,862,400
11 · 8-K After-hours · 16:02 ET 8-K ↗
2.1100 2.1500 1.9500 2.0100 2,859,100
Weekend
Weekend
2.0000 2.1600 1.9300 2.0600 4,697,900
1.9200 1.9900 1.8200 1.9700 1,743,900
1.9300 2.0200 1.8700 1.8700 2,059,500
1.9500 2.0900 1.8200 1.9000 1,888,800
2.0000 2.0000 1.9000 1.9100 1,368,500
Weekend
Weekend
2.1500 2.2000 1.9400 1.9800 3,885,700
10 · 8-K After-hours · 16:37 ET 8-K ↗
2.2200 2.3100 2.1200 2.2100 3,588,100
2.5100 2.5700 2.1900 2.2200 7,555,300
2.7100 2.7700 2.5500 2.5700 2,921,600
2.7500 2.7800 2.5300 2.7400 7,431,100
Weekend
Weekend
2.6800 2.8800 2.6400 2.8400 5,191,800
2.3700 2.6700 2.3100 2.6300 6,540,200
2.1900 2.4400 2.1500 2.3700 7,439,300
2.2800 2.3100 2.0900 2.1500 5,573,100
No trading
Weekend
Weekend
2.1100 2.3200 2.0900 2.2500 5,901,700
1.7900 2.1500 1.7900 2.1000 5,356,100
1.8700 1.9800 1.8300 1.8400 2,878,400
1.7000 1.9100 1.5900 1.8900 5,851,900
1.7300 1.8300 1.6900 1.7300 2,111,500
Weekend
Weekend
1.8600 1.9100 1.7100 1.7600 2,067,700
2.0200 2.2000 1.9000 1.9000 3,763,400
2.1900 2.2200 1.8300 2.1400 5,406,700
9 · 10-Q Pre-market · 08:34 ET 10-Q ↗ 8 · 8-K Pre-market · 08:32 ET 8-K ↗
2.1900 2.2700 2.0600 2.2500 2,130,100
2.3600 2.4300 2.1500 2.1800 3,424,300
Weekend
Weekend
2.4000 2.4700 2.3200 2.3900 2,848,400
2.2500 2.4700 2.1000 2.4300 4,386,800
2.4000 2.4100 2.1600 2.2900 5,872,800
2.0500 2.3600 1.9800 2.3600 10,705,900
1.5400 1.8800 1.5300 1.8000 8,663,100
Weekend
Weekend
1.2500 1.5900 1.2400 1.5300 5,126,400
1.2200 1.2800 1.2200 1.2500 743,100
1.2800 1.3000 1.2200 1.2400 912,000
1.3000 1.3400 1.2800 1.3000 738,700
1.3600 1.3800 1.3000 1.3100 1,358,500
Weekend
Weekend
7 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
1.3200 1.3500 1.2900 1.3300 960,900
1.3700 1.3900 1.3000 1.3200 990,800
1.3900 1.4000 1.3600 1.3700 702,500
1.4000 1.4000 1.3200 1.3500 1,215,300
1.3800 1.4100 1.3500 1.3900 1,334,500
Weekend
Weekend
1.4000 1.4200 1.3500 1.3900 2,024,600
1.2800 1.3900 1.2800 1.3700 1,229,200
1.3400 1.3600 1.2600 1.2900 1,423,300
1.3400 1.4200 1.3300 1.3400 1,594,700
1.2500 1.4500 1.2500 1.3100 2,273,100
Weekend
Weekend
1.2800 1.2800 1.2200 1.2400 1,216,000
1.1900 1.2900 1.1800 1.2700 1,455,600
1.2000 1.2300 1.1600 1.1800 1,092,200
1.1900 1.2100 1.1300 1.1500 1,373,400
1.2200 1.2600 1.1900 1.1900 852,700
Weekend
Weekend
No trading
1.2000 1.2400 1.1800 1.2200 660,500
1.2200 1.2700 1.2200 1.2400 707,300
1.1500 1.2400 1.1500 1.2000 1,497,000
1.1500 1.1700 1.1000 1.1300 864,700
Weekend
Weekend
1.2200 1.2300 1.1400 1.1700 1,168,600
1.2000 1.3100 1.2000 1.2300 1,222,800
1.1500 1.2900 1.1500 1.2200 2,036,000
1.1300 1.1700 1.1100 1.1300 1,198,000
1.1100 1.2300 1.1100 1.1500 1,511,800
Weekend
Weekend
1.0900 1.1300 1.0700 1.1000 3,469,300
1.0600 1.1000 1.0400 1.0800 1,347,600
1.1300 1.1400 1.0500 1.0600 1,516,300
1.1800 1.1900 1.1300 1.1300 1,262,900
1.1700 1.2000 1.1500 1.1600 998,500
Weekend
Weekend
1.1800 1.2200 1.1100 1.1700 1,860,800
1.2300 1.2600 1.1700 1.1700 1,054,000
1.2900 1.3000 1.2100 1.2300 1,368,300
1.3300 1.3800 1.2900 1.2900 1,238,700
1.3200 1.3800 1.2800 1.3300 1,370,100
Weekend
Weekend
1.3400 1.3700 1.2600 1.3300 1,762,700
1.4100 1.4300 1.3400 1.3800 1,615,400
1.4000 1.4800 1.3700 1.4500 1,366,200
1.4500 1.4500 1.3300 1.3700 1,445,600
1.4100 1.5200 1.4100 1.5000 1,177,500
Weekend
Weekend
1.5500 1.6000 1.4400 1.4800 1,596,200
1.4600 1.5800 1.3900 1.5600 2,362,700
5 · 10-K Pre-market · 09:07 ET 10-K ↗ 4 · 8-K Pre-market · 09:04 ET 8-K ↗
1.6200 1.7000 1.4800 1.4800 2,332,200
1.5100 1.6700 1.4900 1.6200 3,584,300
1.4500 1.5400 1.4100 1.5100 1,880,800
Weekend
Weekend
1.3800 1.4700 1.3200 1.4600 1,976,600
1.3400 1.4000 1.3100 1.4000 1,323,200
1.3300 1.4000 1.3300 1.3700 1,339,700
1.2400 1.4000 1.2300 1.3400 2,039,400
No trading
Weekend
Weekend
1.1900 1.2900 1.1800 1.2500 1,750,300
1.1700 1.2100 1.1500 1.2000 1,016,500
1.1000 1.1800 1.0700 1.1700 1,276,600
1.1300 1.1700 1.0900 1.0900 1,407,700
1.1300 1.1300 1.0700 1.1200 957,700
Weekend
Weekend
1.0600 1.1400 1.0500 1.1400 1,501,100
1.1200 1.1400 1.0400 1.0500 1,749,800
1.1900 1.1900 1.1000 1.1500 1,251,500
1.2300 1.2300 1.1000 1.1600 2,401,700
1.1700 1.2600 1.1400 1.2300 1,668,600
Weekend
Weekend
1.1700 1.1900 1.1100 1.1900 1,593,300
1.2000 1.2100 1.1700 1.1900 822,800
1.3200 1.3200 1.1900 1.2100 2,335,900
1.2100 1.3200 1.2100 1.3100 1,753,400
1.2100 1.2500 1.1700 1.2300 1,091,700
Weekend
Weekend
1.2500 1.2800 1.2000 1.2100 1,360,200
1.1900 1.3200 1.1800 1.2500 2,725,400
1.1300 1.1800 1.1100 1.1800 1,474,300
1.1700 1.1900 1.1000 1.1000 1,958,300
No trading
Weekend
Weekend
1.0400 1.2200 1.0400 1.1900 5,161,600
1.0700 1.0900 1.0300 1.0500 1,063,100
1.0300 1.0900 1.0300 1.0800 1,494,200
1.0700 1.0800 1.0200 1.0200 1,452,300
1.0700 1.0800 1.0300 1.0700 1,914,000
Weekend
Weekend
1.0600 1.0900 1.0400 1.0500 1,260,100
1.1100 1.1200 1.0400 1.0600 1,480,800
1.0200 1.1300 1.0200 1.1100 2,197,300
1.0000 1.0600 1.0000 1.0100 1,542,700
0.9900 1.0200 0.9700 1.0100 2,447,600
Weekend
Weekend
0.9900 1.0100 0.9700 0.9900 969,100
No trading
0.9900 1.0000 0.9700 0.9800 810,700
0.9800 1.0000 0.9600 0.9800 1,234,000
1.0000 1.0200 0.9800 1.0000 1,082,500
Weekend
Weekend
1.0000 1.0200 0.9800 1.0000 991,800
No trading
1.0000 1.0300 1.0000 1.0100 791,600
1.0600 1.0700 0.9500 0.9800 3,583,500
1.0600 1.1000 1.0500 1.0500 1,214,400
Weekend
Weekend
1.0500 1.1200 1.0300 1.0500 2,831,400
1.0600 1.0800 1.0200 1.0500 1,566,800
1.1000 1.1300 1.0500 1.0500 1,513,900
1.1200 1.1900 1.0800 1.0900 1,623,000
1.1600 1.1600 1.0900 1.1200 1,088,400
Weekend
Weekend
1.1200 1.1700 1.0900 1.1500 1,407,700
1.0900 1.1300 1.0700 1.1100 1,012,200
1.0600 1.1000 1.0400 1.0900 1,437,900
1.0800 1.1000 1.0400 1.0500 925,400
1.0800 1.1100 1.0300 1.0700 1,233,000
Weekend
Weekend
1.0800 1.1200 1.0600 1.0800 739,800
1.0700 1.1200 1.0500 1.1000 1,414,100
1.0000 1.0900 0.9900 1.0800 1,109,500
1.0400 1.0600 1.0000 1.0100 917,100
1.1400 1.1500 1.0200 1.0300 1,411,600
Weekend
Weekend
1.1000 1.1600 1.1000 1.1400 772,500
No trading
1.0800 1.1000 1.0500 1.1000 754,800
1.1000 1.1300 1.0400 1.0600 939,200
1.0500 1.1000 1.0500 1.0800 915,800
Weekend
Weekend
1.0000 1.0500 0.9700 1.0300 1,071,100
1.0600 1.1100 0.9900 1.0000 1,206,700
0.9800 1.0800 0.9800 1.0500 1,538,500
0.9900 1.0300 0.9600 1.0200 980,800
0.9800 1.0600 0.9600 0.9700 1,758,200
Weekend
Weekend
0.9900 1.0500 0.9500 0.9600 2,845,200
1.0400 1.1000 0.9800 0.9900 2,261,100
3 · 10-Q Pre-market · 08:35 ET 10-Q ↗ 2 · 8-K Pre-market · 08:32 ET 8-K ↗
1.1100 1.1600 1.0300 1.0400 2,016,400
1.0900 1.1300 1.0600 1.1200 790,100
1.1000 1.1200 1.0500 1.0900 1,056,900
Weekend
Weekend
1.0300 1.1000 1.0000 1.0700 1,689,800
1.0800 1.1400 1.0300 1.0400 2,586,700
1.1900 1.2000 1.0800 1.0900 3,035,100
1.2400 1.3100 1.1900 1.1900 1,983,900
1.3900 1.4000 1.2300 1.2600 1,921,000
Weekend
Weekend
1.4000 1.5100 1.3400 1.3500 1,548,500
1.3500 1.3800 1.2800 1.2900 801,500
1.4800 1.4900 1.3100 1.3400 2,222,300
1.5300 1.5700 1.4700 1.4900 1,604,500
1.7500 1.9400 1.4900 1.5500 8,620,200
1 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
1.5000 1.7000 1.4700 1.6500 3,711,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise