FBS Global Limited FBGL

Open calendar →

FBS Global Limited - Ordinary Shares · Company · Nasdaq · Industrials / Engineering & Construction

Paper trade (simulated — no real money)

Fill: USD 2.2500 · FX 1 USD = 1.277900 SGD · about SGD 2.8753 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.54 → 2.25 · 319.0%
4.6002.4790.358 1 2 3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.0950 2.3400 2.0400 2.2500 11,992
2.3300 2.3300 2.0600 2.2450 27,900
2.4000 2.4100 2.3100 2.3200 5,200
2.5100 2.5350 2.4500 2.4800 18,400
2.4250 2.7000 2.4100 2.5700 10,300
Weekend
Weekend
2.6400 2.6700 2.4200 2.4700 13,600
2.2500 2.6900 2.2000 2.6700 103,100
2.5000 2.6100 2.3100 2.4000 302,700
12 · 6-K After-hours · 20:30 ET 6-K ↗
3.3900 3.5900 3.2550 3.5100 3,122,800
3.5000 3.6750 3.4010 3.4600 21,400
Weekend
Weekend
11 · 6-K After-hours · 20:30 ET 6-K ↗
3.5500 3.5500 3.4000 3.4800 4,400
3.4700 3.7200 3.4000 3.5800 41,000
3.5800 3.6100 3.4100 3.5800 79,400
3.6400 3.6700 3.3700 3.5600 14,200
3.5900 3.7370 3.4500 3.5500 10,600
Weekend
Weekend
3.6300 3.9200 3.5700 3.8100 23,800
3.6900 3.8300 3.6000 3.7800 11,900
3.9300 3.9300 3.2300 3.6300 78,600
3.9900 4.2200 3.8000 4.0100 25,500
3.4200 4.3000 3.4200 4.3000 41,200
Weekend
Weekend
3.4600 3.9500 3.2500 3.8400 99,920
3.8600 4.0400 3.5500 3.7300 260,900
10 · 6-K Pre-market · 09:00 ET 6-K ↗
3.9300 4.2500 3.7000 4.0500 332,930
6.3600 6.3600 3.7000 4.6000 7,006,260
3.9000 4.4400 3.9000 4.0400 2,541,300
Weekend
Weekend
3.9000 4.0000 3.8900 3.9100 2,320
3.7000 3.9000 3.5100 3.9000 1,060
3.6800 3.8500 3.5100 3.7000 1,370
0.3660 0.3690 0.3550 0.3580 6,100
0.4010 0.4100 0.3810 0.3810 9,200
9 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
0.3650 0.3920 0.3650 0.3750 6,800
0.3890 0.4500 0.3760 0.4090 10,700
0.3550 0.3940 0.3550 0.3940 4,800
0.3800 0.3950 0.3800 0.3950 38,800
No trading
Weekend
Weekend
0.3600 0.3990 0.3590 0.3770 10,000
0.3600 0.4000 0.3550 0.3990 166,100
0.3670 0.3790 0.3600 0.3650 46,900
8 · 6-K After-hours · 16:00 ET 6-K ↗
0.4100 0.4170 0.3960 0.3960 46,100
0.4190 0.4190 0.3970 0.4000 19,000
Weekend
Weekend
0.4260 0.4260 0.4000 0.4090 31,800
0.4100 0.4590 0.3960 0.4390 133,300
0.4100 0.4290 0.4100 0.4200 18,700
0.4230 0.4300 0.4040 0.4300 42,200
0.4280 0.4400 0.4070 0.4390 81,900
Weekend
Weekend
0.4260 0.5100 0.4170 0.4300 1,180,100
0.4130 0.4750 0.3900 0.4010 1,152,100
0.3800 0.4800 0.3630 0.3900 460,700
0.3870 0.4030 0.3670 0.3900 40,800
0.4000 0.4080 0.3790 0.3990 190,100
Weekend
Weekend
0.4010 0.4010 0.3870 0.3950 8,900
0.3810 0.4020 0.3750 0.3960 53,000
0.4000 0.4210 0.3820 0.3860 566,300
0.4330 0.4360 0.4020 0.4080 428,000
0.4100 0.4390 0.4000 0.4280 82,400
Weekend
Weekend
0.4000 0.4400 0.4000 0.4210 88,300
0.4010 0.4400 0.4010 0.4130 63,600
0.5490 0.5490 0.3960 0.4100 337,400
0.5330 0.5900 0.5150 0.5880 375,500
0.5470 0.5800 0.5160 0.5500 365,100
Weekend
Weekend
0.5330 0.5780 0.5100 0.5600 238,800
0.6050 0.6050 0.4800 0.5100 181,500
0.5670 0.5960 0.5210 0.5600 87,800
0.5470 0.6050 0.5100 0.5600 228,700
0.5530 0.5600 0.5280 0.5500 43,800
Weekend
Weekend
0.5290 0.5630 0.5100 0.5120 456,200
0.5700 0.5930 0.5100 0.5500 212,400
0.5600 0.5600 0.4950 0.5380 79,000
0.5970 0.6200 0.5600 0.6200 17,300
0.5500 0.5980 0.5500 0.5980 2,100
Weekend
Weekend
0.6000 0.6300 0.5750 0.6300 32,500
0.5300 0.6040 0.5300 0.6040 3,600
0.5630 0.6120 0.5630 0.6050 15,200
0.5620 0.6150 0.5620 0.6000 41,200
0.5540 0.6000 0.5300 0.6000 57,800
Weekend
Weekend
0.5120 0.5630 0.5120 0.5550 11,400
0.5680 0.6000 0.5150 0.5910 30,300
0.5600 0.6100 0.4900 0.5830 122,400
0.6300 0.6300 0.5390 0.5890 266,200
0.4080 0.6500 0.3920 0.6220 17,858,300
Weekend
Weekend
No trading
0.5030 0.5030 0.4800 0.4910 10,100
0.5100 0.5300 0.5100 0.5200 12,700
0.5050 0.5400 0.5050 0.5100 57,000
0.5140 0.5400 0.5110 0.5400 105,400
Weekend
Weekend
0.5110 0.5300 0.5110 0.5300 400
0.5370 0.5490 0.5250 0.5310 8,100
0.5460 0.5490 0.5200 0.5300 7,300
0.5150 0.5650 0.5150 0.5400 8,400
0.5690 0.5770 0.5110 0.5350 28,300
Weekend
Weekend
No trading
0.5720 0.5720 0.5690 0.5690 1,100
0.5420 0.5900 0.5420 0.5900 2,700
0.5510 0.6100 0.5280 0.5900 11,100
0.5230 0.6200 0.5100 0.6200 44,900
Weekend
Weekend
0.5450 0.5800 0.5200 0.5460 34,400
0.5150 0.5900 0.5020 0.5640 576,000
0.5750 0.5990 0.4840 0.5610 72,200
0.5140 0.5490 0.4850 0.5000 32,700
0.5270 0.5510 0.5030 0.5030 23,200
Weekend
Weekend
0.5200 0.5880 0.5000 0.5780 110,400
0.5100 0.5470 0.4900 0.5130 34,300
0.5700 0.5800 0.4800 0.5400 85,500
0.5650 0.6100 0.5510 0.6000 94,900
0.6570 0.6590 0.5690 0.5690 97,200
Weekend
Weekend
0.6170 0.6300 0.5730 0.5800 89,500
0.6200 0.6200 0.5830 0.5950 10,600
0.5790 0.6350 0.5510 0.6070 18,000
0.7140 0.7140 0.5660 0.6100 117,900
No trading
Weekend
Weekend
0.5500 0.6800 0.5300 0.6520 172,400
0.5600 0.5900 0.5200 0.5900 28,400
0.5470 0.6000 0.4800 0.6000 68,800
0.5000 0.6110 0.4390 0.5350 2,234,300
0.5500 0.5510 0.5320 0.5500 14,000
Weekend
Weekend
0.5620 0.5620 0.5360 0.5360 14,500
0.5400 0.5600 0.5090 0.5350 14,700
0.5760 0.6240 0.4500 0.5460 545,000
0.5920 0.5920 0.5700 0.5760 7,400
0.6100 0.6100 0.5840 0.5850 71,700
Weekend
Weekend
0.6300 0.6500 0.6000 0.6390 158,100
0.6000 0.6250 0.6000 0.6250 25,000
0.6300 0.6300 0.6040 0.6110 34,900
0.6120 0.6360 0.6090 0.6360 67,200
0.5700 0.6200 0.5700 0.6060 446,000
Weekend
Weekend
0.5720 0.5900 0.5720 0.5770 90,000
7 · 20-F After-hours · 17:24 ET 20-F ↗
0.5700 0.5900 0.5700 0.5700 365,000
0.5580 0.5740 0.5580 0.5700 170,900
0.5860 0.6090 0.5700 0.5860 28,000
0.6200 0.6200 0.5690 0.5980 95,700
Weekend
Weekend
0.6000 0.6270 0.6000 0.6100 152,800
0.6330 0.6400 0.6010 0.6330 359,500
0.5900 0.6500 0.5900 0.6460 307,600
0.5720 0.5990 0.5720 0.5960 64,100
0.6010 0.6200 0.5700 0.5720 41,700
Weekend
Weekend
0.6000 0.6210 0.6000 0.6160 128,100
0.6100 0.6500 0.6000 0.6190 94,100
6 · 6-K Pre-market · 08:00 ET 6-K ↗
0.6400 0.6500 0.6200 0.6220 83,000
0.6200 0.6500 0.6000 0.6340 111,600
0.6150 0.6490 0.6030 0.6030 110,000
Weekend
Weekend
0.6690 0.6800 0.6280 0.6300 254,500
0.6110 0.6700 0.6110 0.6660 144,300
0.6100 0.6700 0.6000 0.6050 473,100
0.5800 0.6480 0.5800 0.6200 170,400
0.5610 0.6410 0.5220 0.5840 625,900
Weekend
Weekend
No trading
0.5800 0.6000 0.5200 0.5700 292,900
0.5890 0.5970 0.5300 0.5780 69,100
0.5610 0.6150 0.5280 0.5950 158,700
0.6030 0.6260 0.5610 0.5610 129,500
Weekend
Weekend
0.5230 0.6700 0.5220 0.6000 401,000
0.5710 0.5710 0.5000 0.5200 226,800
0.6500 0.6560 0.5800 0.5820 379,600
0.7370 0.7500 0.6890 0.7230 1,365,100
0.7000 0.7410 0.6480 0.7410 911,300
Weekend
Weekend
0.7300 0.7600 0.7060 0.7080 1,024,500
0.7700 0.7700 0.7200 0.7600 1,046,300
0.6360 0.8200 0.6150 0.7770 1,236,600
0.7100 0.7500 0.5830 0.6430 1,227,900
0.7250 0.7900 0.6940 0.7400 341,800
Weekend
Weekend
0.6500 0.7200 0.6450 0.7190 402,900
5 · 6-K After market open · 09:54 ET 6-K ↗
0.5700 0.6760 0.5320 0.6130 672,500
0.4750 0.6100 0.4640 0.5620 2,638,600
0.4280 0.5020 0.4280 0.4900 2,444,800
0.4090 0.5250 0.4050 0.4800 851,200
Weekend
Weekend
0.4010 0.4150 0.3400 0.3800 2,228,100
0.5100 0.5100 0.3700 0.4250 1,809,100
0.7680 0.7780 0.4520 0.4810 5,320,900
0.8600 0.9740 0.6500 0.7800 1,874,900
1.3500 1.4000 0.8900 0.9170 1,874,500
4 · 6-K Pre-market · 06:29 ET 6-K ↗
Weekend
Weekend
1.2900 1.4000 1.2400 1.3800 1,663,800
3 · F-1/A Next filing day · accepted 26 Feb, 20:54 ET F-1/A ↗
1.2000 1.3200 1.1500 1.2800 1,903,200
2 · 6-K Pre-market · 06:30 ET 6-K ↗
1.1900 1.2500 1.1150 1.2300 1,210,800
1.1000 1.2400 1.0700 1.2200 1,315,700
1.1000 1.1200 1.0300 1.0900 1,349,400
Weekend
Weekend
1.0900 1.1500 1.0650 1.0800 1,364,800
1.0800 1.2000 0.9880 1.1000 1,276,700
1.1000 1.1010 1.0400 1.0800 1,449,200
1.1100 1.1400 0.9740 1.1100 1,638,800
No trading
Weekend
Weekend
1.1800 1.1800 1.0100 1.1300 1,510,600
0.9560 1.1900 0.9560 1.1800 1,913,300
0.9700 0.9750 0.8890 0.9710 2,128,100
0.9100 1.0000 0.8810 0.9800 2,275,300
0.8500 0.9100 0.8450 0.9080 2,255,500
Weekend
Weekend
0.8530 0.8750 0.8260 0.8480 2,416,200
0.8490 0.8770 0.8340 0.8470 2,489,200
0.8480 0.8700 0.8240 0.8570 2,756,400
0.8300 0.8680 0.8300 0.8470 2,331,600
0.8180 0.8580 0.8160 0.8420 2,483,800
Weekend
Weekend
0.8440 0.9000 0.8050 0.8300 2,370,700
0.8760 0.8760 0.7780 0.8510 2,413,700
0.8250 0.8600 0.7940 0.8500 2,764,800
0.8300 0.8400 0.7890 0.8250 3,027,100
0.8430 0.8550 0.7960 0.8450 2,915,500
Weekend
Weekend
0.8250 0.8800 0.7930 0.8600 3,188,800
0.8850 0.9180 0.8200 0.8430 2,718,600
0.8710 0.9100 0.8350 0.8590 2,824,200
0.8250 0.8700 0.7500 0.8600 3,118,600
No trading
Weekend
Weekend
0.9100 0.9100 0.8350 0.8350 2,867,300
0.9020 0.9020 0.7900 0.8800 3,066,000
0.8200 0.8800 0.7780 0.8800 3,465,800
0.8400 0.8610 0.7700 0.8350 3,165,500
0.8600 0.8600 0.7190 0.8500 3,297,200
Weekend
Weekend
0.8020 0.8950 0.7930 0.8320 3,242,000
0.7900 0.8810 0.7500 0.8670 3,109,200
0.9060 0.9300 0.8010 0.8600 2,757,500
0.8000 0.9290 0.7150 0.9290 3,225,800
0.9300 0.9850 0.8210 0.8300 2,852,200
Weekend
Weekend
0.9360 0.9640 0.8540 0.9050 2,855,600
No trading
0.9120 0.9820 0.8960 0.9700 2,907,700
0.9800 0.9800 0.8700 0.9250 2,830,900
1.0200 1.0500 0.8480 0.9990 3,080,200
Weekend
Weekend
0.9800 1.0500 0.9800 1.0200 3,106,700
No trading
0.9800 1.0700 0.8900 1.0300 1,566,300
0.9410 1.0900 0.9410 1.0000 2,741,900
0.8620 1.0280 0.8620 0.9820 2,376,100
Weekend
Weekend
0.7320 0.9100 0.7000 0.8670 2,540,900
0.6950 0.7800 0.6700 0.7560 1,938,700
0.8600 0.8600 0.6820 0.7000 1,903,800
0.7840 0.8800 0.7600 0.8600 1,775,200
0.7900 0.9000 0.7810 0.8010 1,929,900
Weekend
Weekend
0.8650 0.9000 0.7600 0.8040 1,584,300
0.7850 0.8800 0.7610 0.8600 1,957,700
0.8000 0.9030 0.6690 0.7850 1,969,200
0.7610 0.8400 0.7430 0.8080 1,414,700
0.8000 0.8300 0.7580 0.7800 1,214,900
Weekend
Weekend
0.7350 0.7790 0.7210 0.7690 865,300
0.7350 0.7950 0.7250 0.7470 833,200
0.7280 0.8000 0.7070 0.7700 856,000
0.6900 0.7700 0.6800 0.7470 968,300
0.6800 0.7470 0.6500 0.7020 1,116,400
Weekend
Weekend
0.6600 0.7200 0.6420 0.6600 322,100
No trading
0.6300 0.6900 0.6200 0.6680 656,600
0.6300 0.6750 0.6120 0.6600 717,000
0.6680 0.6680 0.5930 0.6600 656,800
Weekend
Weekend
0.5940 0.6400 0.5880 0.6250 895,700
0.5840 0.6400 0.5810 0.6200 649,500
0.5900 0.6500 0.5730 0.6110 679,300
0.6520 0.6520 0.5660 0.6040 581,400
0.5820 0.6500 0.5630 0.6110 512,200
Weekend
Weekend
0.6250 0.6420 0.5700 0.6000 469,300
1 · 6-K Pre-market · 06:15 ET 6-K ↗
0.6270 0.6600 0.6110 0.6110 167,000
0.6900 0.6950 0.6120 0.6480 198,300
0.5260 0.6420 0.5120 0.6390 408,500
0.5400 0.5900 0.5110 0.5500 202,400
Weekend
Weekend
0.5200 0.5490 0.5000 0.5450 91,700
0.5230 0.5600 0.5200 0.5300 41,200
0.5380 0.5880 0.5200 0.5200 24,600
0.5500 0.5800 0.5300 0.5580 121,000
0.5990 0.5990 0.5500 0.5550 73,300
Weekend
Weekend
0.5890 0.6210 0.5450 0.5540 197,300
0.6200 0.6490 0.6000 0.6060 484,200
0.6100 0.6400 0.5730 0.6070 170,100
0.5600 0.6500 0.5300 0.6290 520,600
0.5330 0.6200 0.5200 0.5500 926,400
Weekend
Weekend
0.4860 0.5880 0.4700 0.5370 408,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
3 F-1/A F-1/A (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 20:54 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise