Fortress Biotech, Inc FBIO

Open calendar →

Fortress Biotech, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.3400 · FX 1 USD = 1.288650 SGD · about SGD 4.3041 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.98 → 3.34 · 68.7%
4.3803.0951.810 1 2,3 4 5,6 7 8,9 10 11 12 13 14 15,16 17,18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.4700 3.4900 3.2700 3.3400 413,900
3.5300 3.5900 3.3900 3.4300 445,400
3.5500 3.6500 3.4900 3.5500 604,700
3.3900 3.6000 3.3400 3.5300 557,300
3.3900 3.4800 3.3200 3.3300 488,400
Weekend
Weekend
3.3500 3.4800 3.3000 3.3600 303,800
3.6900 3.7100 3.4100 3.4200 763,200
3.6900 3.8400 3.5300 3.7100 742,200
3.3400 3.7500 3.3100 3.7300 1,246,100
3.3200 3.4600 3.3000 3.3000 862,700
Weekend
Weekend
3.2900 3.3000 3.1300 3.3000 662,600
3.0400 3.3300 3.0200 3.2900 1,085,200
2.9900 3.0800 2.8700 3.0000 411,300
3.0300 3.1300 2.9500 2.9900 391,700
3.0300 3.0800 2.9400 2.9500 413,300
Weekend
Weekend
No trading
3.0900 3.2000 3.0000 3.0400 332,500
3.0600 3.1200 3.0200 3.0900 254,600
2.9000 3.0800 2.8500 3.0600 490,800
2.8500 2.9500 2.7300 2.9500 534,800
Weekend
Weekend
3.0000 3.0600 2.7000 2.7600 1,103,700
3.1500 3.2100 3.0000 3.0200 574,900
3.1800 3.3500 3.1400 3.1400 898,500
21 · 8-K After-hours · 16:05 ET 8-K ↗
3.0500 3.2400 3.0100 3.1600 791,600
2.9900 3.1200 2.9600 3.0800 538,200
Weekend
Weekend
No trading
3.1400 3.1600 2.9800 2.9900 372,100
2.9700 3.1500 2.9400 3.0700 689,300
2.8300 2.9900 2.8100 2.9300 374,900
2.8000 2.9500 2.8000 2.8600 463,800
Weekend
Weekend
2.7700 2.8300 2.7300 2.7700 284,900
2.7700 2.8200 2.7200 2.7600 392,900
2.9000 2.9500 2.7700 2.7700 300,700
2.9200 2.9900 2.8200 2.9300 405,000
2.7500 3.0000 2.7500 2.8500 982,400
Weekend
Weekend
2.7700 2.8300 2.6400 2.6500 326,900
2.5900 2.8000 2.5900 2.7700 424,700
2.6500 2.6600 2.5900 2.6100 282,200
2.5800 2.7500 2.5300 2.6500 527,100
2.7800 2.8400 2.5700 2.5700 809,200
Weekend
Weekend
2.8000 2.8500 2.7200 2.8000 354,600
2.7800 2.8700 2.7300 2.8100 379,400
2.6600 2.7800 2.6600 2.7600 254,600
2.8000 2.8400 2.6700 2.6900 464,500
No trading
Weekend
Weekend
2.7700 2.8600 2.7400 2.7400 305,100
2.6900 2.7900 2.6800 2.7800 499,100
2.5700 2.6900 2.5700 2.6500 390,600
2.5000 2.6200 2.4000 2.5300 606,000
2.4100 2.6200 2.4100 2.4800 824,300
Weekend
Weekend
2.3500 2.4800 2.2700 2.4100 771,500
20 · 10-Q After-hours · 16:31 ET 10-Q ↗ 19 · 8-K After-hours · 16:23 ET 8-K ↗
2.2600 2.3400 2.1800 2.3000 529,700
2.2500 2.3000 2.1900 2.2300 349,500
2.2200 2.2700 2.2000 2.2600 129,100
2.3900 2.4300 2.2400 2.2400 454,100
Weekend
Weekend
2.4400 2.4400 2.3600 2.3900 97,300
2.5300 2.5300 2.3800 2.4000 245,900
2.4800 2.5700 2.4200 2.5500 340,200
2.4100 2.4700 2.3800 2.4600 318,400
2.3200 2.4200 2.3200 2.3800 242,300
Weekend
Weekend
2.3000 2.4100 2.3000 2.3300 243,000
2.2200 2.3200 2.2100 2.3000 195,700
2.2600 2.2700 2.2000 2.2200 151,900
18 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
2.2900 2.2900 2.2100 2.2400 315,000
2.3000 2.3300 2.2500 2.2700 198,900
Weekend
Weekend
2.2400 2.3400 2.2300 2.3300 194,700
2.2500 2.3100 2.2200 2.2300 291,400
2.2500 2.3200 2.2400 2.2500 238,500
2.3300 2.4100 2.2200 2.2300 319,900
2.3400 2.3700 2.3000 2.3200 225,400
Weekend
Weekend
2.3700 2.4400 2.3300 2.3600 420,300
2.3900 2.4700 2.3200 2.3500 344,800
2.4200 2.4900 2.3900 2.4300 370,600
2.4300 2.4700 2.3900 2.4200 248,500
2.3200 2.4600 2.3100 2.4200 257,300
Weekend
Weekend
2.4100 2.4500 2.3100 2.3500 322,500
2.2700 2.4200 2.2700 2.4000 192,600
2.4000 2.4500 2.2600 2.3100 612,800
2.4600 2.5000 2.2000 2.3500 1,614,000
2.5500 2.6000 2.4500 2.5100 697,300
Weekend
Weekend
No trading
2.4200 2.6000 2.4100 2.6000 522,500
2.7500 2.9000 2.4700 2.4700 620,300
16 · 10-K After-hours · 17:05 ET 10-K ↗ 15 · 8-K After-hours · 16:15 ET 8-K ↗
2.7000 2.8300 2.6800 2.7900 700,700
14 · 8-K After-hours · 17:30 ET 8-K ↗
2.7300 2.7500 2.6100 2.7000 1,208,300
Weekend
Weekend
2.8900 2.8900 2.7100 2.7600 356,600
2.9000 3.0100 2.7500 2.8800 740,400
2.9500 3.0100 2.8900 2.9900 424,300
3.0000 3.0000 2.8900 2.9200 341,200
3.0400 3.1100 2.8700 2.9800 651,200
Weekend
Weekend
3.1300 3.1400 2.9600 2.9900 325,800
3.1400 3.1800 3.0800 3.1400 223,600
3.1300 3.2500 3.1200 3.1600 215,700
3.0500 3.1800 3.0500 3.1200 247,500
3.1000 3.1800 3.0400 3.0900 357,500
Weekend
Weekend
3.3000 3.3100 3.0700 3.1000 499,700
3.1500 3.2900 3.1500 3.2800 317,100
3.3400 3.3600 3.1800 3.2200 320,300
3.4200 3.4300 3.2900 3.3600 268,000
3.3100 3.4200 3.2500 3.3700 528,800
Weekend
Weekend
3.0500 3.4700 3.0200 3.3400 706,500
3.0500 3.1700 3.0400 3.1300 303,600
3.1100 3.1900 3.0600 3.1000 378,000
3.2500 3.2500 3.0300 3.0600 765,100
3.2300 3.3700 3.2100 3.3000 399,900
Weekend
Weekend
3.4400 3.5200 3.3500 3.4200 441,100
3.5500 3.5500 3.3900 3.5200 433,900
3.5700 3.7200 3.5500 3.5500 562,800
3.4700 3.7500 3.4100 3.5400 1,229,200
3.8000 4.2200 3.3200 3.4500 16,599,900
13 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
3.4400 3.4900 3.3300 3.3600 291,800
3.4100 3.4900 3.3100 3.4800 216,200
3.5000 3.5400 3.4000 3.4500 199,300
3.5800 3.6000 3.4700 3.5000 308,300
No trading
Weekend
Weekend
3.4900 3.7000 3.4500 3.6100 270,600
3.7000 3.7000 3.4700 3.4900 423,800
3.7500 3.7500 3.4500 3.6700 540,900
3.6600 3.8000 3.5500 3.7500 461,100
3.2700 3.7600 3.2700 3.6600 1,120,700
Weekend
Weekend
3.0200 3.2700 3.0000 3.2700 627,500
3.0500 3.1600 2.9100 2.9300 459,000
3.1200 3.1600 3.0100 3.0800 462,600
3.1800 3.2100 2.9600 3.0900 643,100
3.1300 3.2700 3.1000 3.1500 631,000
Weekend
Weekend
3.3000 3.3600 3.1000 3.1000 821,400
3.3700 3.4500 3.3100 3.3600 374,500
3.4600 3.4600 3.2800 3.3800 508,600
3.4000 3.5300 3.3300 3.4600 341,800
3.4000 3.4200 3.2700 3.4000 523,000
Weekend
Weekend
3.4200 3.5100 3.3800 3.4000 472,100
3.4500 3.6000 3.4400 3.4800 440,800
3.4900 3.5500 3.3300 3.4600 542,300
3.6500 3.6500 3.4000 3.4800 849,300
No trading
Weekend
Weekend
3.4800 3.7900 3.4400 3.7200 848,400
3.2700 3.5800 3.2600 3.4800 1,216,700
3.7800 3.8500 3.2500 3.2800 2,633,500
4.1500 4.1500 3.6800 3.9000 7,088,400
12 · 8-K Pre-market · 09:19 ET 8-K ↗
4.3800 4.3800 3.8700 4.2000 1,799,100
Weekend
Weekend
4.4000 4.5300 4.2900 4.3000 922,800
4.2700 4.4700 4.1700 4.3800 859,600
4.2200 4.3900 4.0700 4.2700 871,000
4.3000 4.3000 4.0200 4.2100 889,100
4.1500 4.3400 4.0800 4.2700 1,313,300
Weekend
Weekend
3.7800 4.0800 3.7300 4.0300 1,805,800
No trading
3.6000 3.7500 3.5900 3.6600 457,000
3.7000 3.7000 3.5400 3.5800 234,400
3.7400 3.8000 3.5600 3.5800 720,600
Weekend
Weekend
3.6800 3.8100 3.6200 3.7400 447,300
No trading
3.6200 3.6800 3.5500 3.6700 204,600
3.6500 3.7000 3.5400 3.6000 423,600
3.6000 3.6800 3.5100 3.6200 400,000
Weekend
Weekend
3.3600 3.5800 3.3600 3.5400 488,100
11 · 424B3 After-hours · 16:05 ET 424B3 ↗
3.4500 3.5000 3.3100 3.3200 420,200
3.5600 3.7500 3.4000 3.4300 1,299,700
3.2700 3.5900 3.2100 3.5100 1,194,100
10 · S-1 Next filing day · accepted 15 Dec, 17:53 ET FORM S-1 ↗ 9 · 8-K After-hours · 16:33 ET 8-K ↗
3.0100 3.4600 2.9600 3.3200 2,433,000
8 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
2.9500 3.0000 2.9000 2.9300 186,500
2.9400 2.9700 2.9000 2.9400 178,400
2.8300 2.9900 2.8300 2.9400 237,000
2.9100 3.0000 2.8200 2.8400 199,300
2.8400 2.9100 2.7800 2.8900 255,200
Weekend
Weekend
2.8300 2.8700 2.7700 2.8300 286,200
2.6600 2.8500 2.6300 2.7500 589,100
2.5500 2.7600 2.4900 2.6900 633,600
2.7200 2.7200 2.5600 2.5700 189,000
2.8200 2.8500 2.7100 2.7200 331,200
Weekend
Weekend
2.7600 2.8600 2.7600 2.8200 243,700
No trading
2.6900 2.7800 2.6000 2.7600 294,800
2.5400 2.7000 2.5400 2.6900 219,600
2.5900 2.6400 2.5000 2.5500 308,300
Weekend
Weekend
2.5100 2.6100 2.5000 2.5900 180,700
2.6200 2.6700 2.5200 2.5300 335,500
2.7000 2.7000 2.5500 2.6000 326,400
2.5600 2.7600 2.5600 2.6700 334,400
2.6500 2.7300 2.5300 2.6100 505,100
7 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
Weekend
Weekend
2.4700 2.6400 2.4500 2.6200 435,000
6 · 10-Q Pre-market · 08:46 ET 10-Q ↗ 5 · 8-K Pre-market · 08:35 ET 8-K ↗
2.5700 2.5800 2.4000 2.4900 672,900
2.6800 2.7000 2.5800 2.6200 217,700
2.5700 2.7200 2.5500 2.6800 233,500
2.6800 2.7000 2.5800 2.5900 230,800
Weekend
Weekend
2.4900 2.6100 2.4600 2.6100 186,800
2.4700 2.5500 2.4300 2.5200 286,500
2.4500 2.5300 2.4400 2.4800 295,200
2.4100 2.5400 2.3900 2.4700 540,500
2.5700 2.5700 2.3900 2.4400 533,100
Weekend
Weekend
2.5800 2.6500 2.5200 2.5600 290,800
2.5200 2.5900 2.4800 2.5700 400,100
2.5600 2.5600 2.4800 2.5200 380,600
2.5900 2.5900 2.5100 2.5600 225,900
2.5300 2.6100 2.4700 2.5700 376,700
Weekend
Weekend
2.5400 2.5900 2.5000 2.5100 365,800
2.6400 2.6500 2.5100 2.5200 552,500
2.7500 2.7900 2.5200 2.5400 625,400
2.7300 2.8700 2.7100 2.7700 386,100
2.7900 2.8200 2.6600 2.7600 579,900
Weekend
Weekend
2.7200 2.7600 2.6700 2.7000 355,100
2.8400 2.9000 2.7000 2.7400 728,600
2.7600 2.8400 2.7000 2.8200 391,300
2.7000 2.7800 2.5900 2.7300 489,600
2.7100 2.8300 2.7000 2.8000 416,800
Weekend
Weekend
2.8100 2.8300 2.7000 2.7100 768,900
2.8700 2.8900 2.7600 2.8000 648,800
3.0700 3.0700 2.8900 2.9100 651,100
3.1500 3.2400 3.0100 3.0500 851,900
2.7500 3.1600 2.7200 3.1100 1,536,300
Weekend
Weekend
2.8000 2.8400 2.6900 2.7500 1,002,200
2.5800 2.9500 2.5800 2.8000 2,689,100
2.4800 2.6400 2.2600 2.5600 7,353,100
4 · 8-K Pre-market · 08:45 ET 8-K ↗
3.9200 3.9700 3.5500 3.7000 2,405,700
4.0000 4.2000 3.7300 3.9000 2,477,000
Weekend
Weekend
3.7900 4.0100 3.6500 3.9100 1,215,100
3.6300 3.8800 3.5900 3.7500 1,210,500
3.7100 3.8400 3.5700 3.6900 822,200
4.0600 4.0700 3.6100 3.6500 1,458,400
3.6700 4.1200 3.6700 4.0000 1,492,800
Weekend
Weekend
3.6000 3.7100 3.5000 3.6700 731,900
3.4500 3.6100 3.3700 3.5600 593,000
3.4300 3.5400 3.3600 3.4400 532,300
3.5700 3.6500 3.3800 3.4300 1,474,500
3.9500 3.9500 3.5400 3.5500 1,006,000
Weekend
Weekend
3.8100 3.9700 3.7200 3.8900 767,000
3.8700 3.9100 3.6800 3.8300 809,600
3.6000 3.9100 3.4400 3.8600 1,451,800
3.5800 3.6000 3.2600 3.5900 1,549,600
3.8100 3.9000 3.4900 3.6000 2,429,500
Weekend
Weekend
3.2600 3.7200 3.2500 3.7100 6,434,500
2.9500 3.0300 2.7900 2.8400 1,369,700
3.0400 3.0700 2.8700 2.9500 1,206,400
2.7200 3.0800 2.7100 2.9800 2,348,400
No trading
Weekend
Weekend
2.4600 2.6700 2.4200 2.5800 1,224,100
2.3900 2.5100 2.3000 2.4200 893,200
2.3800 2.4600 2.3100 2.3400 500,400
2.3100 2.4900 2.2800 2.3500 891,100
2.2800 2.3500 2.2400 2.2900 515,900
Weekend
Weekend
2.2700 2.2900 2.1800 2.2700 342,600
2.0000 2.2800 1.9900 2.2400 595,800
2.1700 2.1900 2.0200 2.0500 427,200
2.2700 2.2700 2.1500 2.1900 309,100
2.1800 2.2800 2.1600 2.2500 639,400
Weekend
Weekend
2.0300 2.2000 1.9700 2.1200 955,500
3 · 10-Q After-hours · 16:16 ET 10-Q ↗ 2 · 8-K After-hours · 16:10 ET 8-K ↗
1.9300 1.9600 1.9100 1.9600 128,300
1.9500 2.0300 1.9000 1.9300 237,500
1.9100 2.0400 1.9100 2.0100 423,800
1.8300 1.9400 1.8300 1.9200 209,700
Weekend
Weekend
1.8700 1.8700 1.8100 1.8200 115,300
1.8900 1.8900 1.8300 1.8500 84,300
1.9000 1.9300 1.8600 1.8800 107,800
1.8600 1.9300 1.8500 1.9100 115,500
1.8200 1.9000 1.7900 1.8800 96,200
Weekend
Weekend
1 · 424B7 After-hours · 16:14 ET 424B7 ↗
1.8200 1.8400 1.7700 1.8100 120,000
1.8400 1.8900 1.8200 1.8500 112,400
1.8900 1.9200 1.8200 1.8400 173,800
1.9500 1.9600 1.8800 1.8900 236,600
1.9600 1.9900 1.9400 1.9800 88,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 S-1 FORM S-1 (opens SEC filing in a new tab) Next filing day · accepted 15 Dec, 17:53 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise