First Business Financial Services, Inc FBIZ

Open calendar →

First Business Financial Services, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 67.1800 · FX 1 USD = 1.289800 SGD · about SGD 86.6488 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.80 → 67.18 · 37.7%
67.18056.93546.690 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
65.3500 67.6000 65.3500 67.1800 37,100
65.2800 66.4300 64.7000 66.0200 77,100
65.7800 66.6500 64.5100 66.1400 141,200
65.7400 66.5200 64.7600 66.1400 91,600
65.8800 65.8800 64.5600 65.7400 85,200
Weekend
Weekend
65.7800 66.7700 64.8500 65.7000 77,400
64.0600 66.6700 64.0600 66.5300 80,800
63.3700 64.4800 63.0100 64.0600 70,900
64.0400 64.2700 63.1900 63.3000 59,200
63.2700 64.2500 63.0900 63.7000 55,900
Weekend
Weekend
62.9100 63.7600 62.6100 63.7000 45,300
62.6300 63.6400 62.2900 63.0600 34,800
62.4600 63.3200 61.9200 62.6300 55,900
64.5400 64.9600 63.3400 63.3400 47,800
63.8500 64.6000 63.3000 64.3600 59,700
Weekend
Weekend
No trading
65.3300 65.4900 63.4700 63.8500 45,400
63.5000 65.1500 62.6300 64.7600 63,900
63.0000 63.5700 62.5400 63.1700 31,800
63.2000 63.5700 62.4000 63.2100 51,400
Weekend
Weekend
63.2200 63.8800 61.9100 63.8100 223,900
62.6300 63.0400 62.0700 62.9200 42,400
62.2500 63.2000 62.2300 62.4400 64,000
60.6000 62.0300 60.4900 62.0300 57,400
60.1700 61.0400 60.1200 60.4000 54,500
Weekend
Weekend
No trading
60.3600 61.0600 59.6600 60.3400 69,600
60.5200 60.5200 58.9100 59.5100 54,400
59.5000 60.1600 59.0900 59.9600 26,100
60.8600 61.3000 59.2100 59.3600 30,200
Weekend
Weekend
60.1700 60.9900 60.1700 60.6200 28,100
60.2000 60.3200 58.9400 59.7700 57,800
59.5500 60.7500 59.5000 60.0900 53,800
58.9900 60.1400 58.9900 59.2400 38,400
58.4000 58.9600 57.7000 58.4200 21,500
Weekend
Weekend
57.6700 58.8500 57.0000 58.1300 41,500
56.2500 57.9900 56.2500 57.7000 30,800
56.9000 57.2500 55.6000 55.7900 47,200
56.1000 57.6500 55.2400 57.4200 31,800
57.6600 57.6600 56.2200 56.4200 29,900
Weekend
Weekend
57.4000 57.9500 57.3800 57.5200 20,800
23 · 8-K After-hours · 16:02 ET 8-K ↗
57.0700 57.6200 56.4600 57.4900 33,600
57.5600 58.0000 56.9300 57.2600 22,800
57.1800 58.3000 56.9300 57.6600 38,800
No trading
Weekend
Weekend
57.3700 57.6500 56.7600 57.0800 42,100
56.1400 57.2300 55.5900 57.2200 34,400
55.3000 57.0000 55.3000 56.3900 36,200
55.0000 55.6300 54.7700 55.3900 39,100
54.4500 55.3500 54.4500 55.2200 23,600
Weekend
Weekend
54.8300 54.8300 53.5500 53.8100 45,100
54.8200 55.3500 54.8200 54.8800 20,200
54.7000 54.7000 54.3200 54.5400 19,300
55.2100 55.3200 54.3600 55.0300 19,900
22 · 8-K/A After-hours · 16:19 ET FORM 8-K/A ↗
56.4900 56.5900 55.0600 55.5100 24,900
Weekend
Weekend
56.5300 56.8600 56.2300 56.5900 20,900
56.3000 56.8500 55.9200 56.7200 28,600
56.4400 56.8100 56.2200 56.3800 23,100
55.6700 56.9700 55.6700 56.4600 29,700
21 · 8-K Pre-market · 07:01 ET 8-K ↗
56.2300 56.8600 55.1500 55.5400 31,800
Weekend
Weekend
56.2000 57.1800 56.2000 56.5400 32,000
56.4100 57.1800 55.9400 56.2000 36,000
20 · 8-K After-hours · 16:02 ET 8-K ↗
58.2900 58.2900 56.0100 56.4700 49,500
57.3800 58.4700 54.1900 57.9900 43,600
55.8300 57.5900 55.5100 57.0800 62,500
Weekend
Weekend
19 · 10-Q After-hours · 16:06 ET 10-Q ↗
56.5100 56.9700 54.6500 56.0300 45,200
18 · 8-K After-hours · 16:06 ET 8-K ↗
57.0100 57.7400 57.0100 57.2900 24,700
57.3900 57.9500 57.0700 57.2700 34,600
59.1400 59.3900 57.1100 57.3000 38,800
59.3800 60.0300 58.7700 58.7900 44,600
Weekend
Weekend
58.4500 60.5000 58.4500 59.3300 75,300
17 · 8-K After-hours · 16:01 ET 8-K ↗
58.0300 58.2200 57.5100 57.9400 115,500
58.2800 59.0000 57.7300 58.3700 47,800
16 · 8-K After-hours · 16:01 ET 8-K ↗
58.6000 58.6900 57.8500 58.4400 40,500
58.3500 58.8200 57.9500 58.7200 47,800
Weekend
Weekend
59.2800 59.2900 58.0700 58.6000 68,400
57.4600 59.5000 57.3300 59.2900 77,100
58.1300 58.7800 57.5600 57.8300 43,000
55.8900 56.7200 55.5300 56.5000 65,600
55.0000 56.4800 53.8500 55.9600 82,000
Weekend
Weekend
No trading
53.8100 55.4000 53.4200 55.1900 65,100
54.0000 55.4900 54.0000 54.5400 27,500
54.4800 54.5300 53.3300 53.9300 47,400
53.2900 54.2800 53.1500 54.1100 27,300
Weekend
Weekend
53.1100 53.6500 52.7400 52.9900 47,800
52.9900 53.4700 52.7700 53.4400 18,600
53.9300 54.2300 52.7100 53.3000 16,900
52.7700 53.8900 52.7700 53.7000 20,800
52.8500 54.4200 52.2700 53.2700 33,500
Weekend
Weekend
52.3200 52.4500 50.7500 51.6900 76,900
51.4500 53.5500 51.0500 52.2000 64,500
51.8000 52.4500 51.2000 51.6200 45,500
53.2300 53.3600 51.9500 52.2700 47,100
52.8400 53.2300 51.9100 52.6900 30,700
Weekend
Weekend
52.7000 53.1000 51.1400 51.9700 19,300
15 · 8-K After-hours · 16:07 ET 8-K ↗
51.4100 52.7800 51.4100 52.4900 26,300
52.1700 53.2900 51.6700 52.3900 30,800
52.4300 54.0000 52.4300 52.5900 42,400
14 · DEFA14A After-hours · 16:20 ET DEFA14A ↗
52.4400 53.2500 51.7400 52.8100 31,400
Weekend
Weekend
52.6000 53.4000 51.8200 53.2800 38,000
54.2700 55.6400 53.1200 54.0000 30,500
13 · DEFA14A Pre-market · 08:10 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:07 ET DEF 14A ↗
55.0100 55.6400 54.7800 54.8400 21,100
11 · S-3 After-hours · 17:03 ET FORM S-3 ↗
53.8400 55.3800 53.8400 54.7000 21,900
53.6900 55.7100 52.0700 54.9200 21,800
Weekend
Weekend
55.4000 55.4000 54.1000 54.6500 35,800
56.9500 57.0100 55.8800 56.1700 30,600
10 · 10-K After-hours · 16:06 ET 10-K ↗
55.2200 56.6700 55.0000 56.5800 20,400
55.0800 55.8100 54.4300 55.1900 30,600
57.5000 58.0000 54.9500 55.1700 35,200
Weekend
Weekend
57.0800 57.8600 56.9900 57.8600 92,400
57.0500 57.9500 56.2500 57.0200 37,300
58.7700 59.4900 56.9100 57.4200 38,400
58.6000 59.0900 58.4100 58.7200 19,800
No trading
Weekend
Weekend
57.4600 58.7900 57.4600 58.3600 26,100
58.8000 58.8300 57.6200 58.7100 35,300
59.8300 60.1600 58.2200 58.4000 19,700
59.3400 59.5300 58.3800 59.2700 24,000
59.8500 60.5400 59.4300 59.6600 37,200
Weekend
Weekend
60.2000 60.4600 59.4700 59.8500 32,300
60.2700 60.4300 58.7500 59.5100 23,100
59.9300 60.4300 59.3500 59.4500 22,900
9 · 8-K After-hours · 16:32 ET 8-K ↗
58.9500 59.3900 58.0900 59.3300 26,900
8 · 8-K After-hours · 16:04 ET 8-K ↗
57.4900 59.1600 56.2400 58.8400 37,100
Weekend
Weekend
56.6000 57.4500 56.6000 57.3200 25,700
7 · 8-K After-hours · 16:05 ET 8-K ↗
55.7300 57.9000 55.7200 57.0900 39,100
55.9800 56.3500 55.3100 55.4400 30,800
54.4100 57.3100 54.4100 56.5900 24,800
56.6000 56.8300 56.0800 56.6000 16,500
Weekend
Weekend
58.9400 58.9400 56.4200 56.6800 15,100
59.0700 59.8600 56.8100 58.7400 27,200
56.4100 58.7900 56.3800 58.7900 38,900
55.6900 56.8300 55.2400 56.0700 26,000
No trading
Weekend
Weekend
56.9200 57.8600 56.1800 56.4200 17,800
55.6500 57.4500 55.6400 57.2700 22,300
55.0900 55.9800 54.7600 55.8600 23,000
54.7000 55.4900 54.7000 55.1000 14,700
54.7900 55.3500 54.5100 55.0400 22,800
Weekend
Weekend
55.4400 56.1100 54.4100 55.1000 29,300
53.9400 55.8100 53.9400 55.5200 21,500
53.9600 54.3000 53.7100 54.1800 15,000
54.2700 54.7300 53.7500 54.5400 22,600
53.6600 55.4900 53.3100 54.6700 26,600
Weekend
Weekend
53.8800 54.9100 52.7900 53.5800 37,200
No trading
54.5200 54.6200 53.9000 54.3000 19,100
54.7600 55.0200 54.2000 54.7200 17,600
54.8600 55.1700 54.2400 54.8900 18,800
Weekend
Weekend
55.4500 55.8800 55.0100 55.4400 13,800
No trading
55.6800 55.9000 55.4100 55.5400 10,600
55.6700 56.3200 53.4800 55.7600 27,300
57.0200 57.0200 55.8900 55.9800 26,900
Weekend
Weekend
57.9700 57.9700 56.3900 56.8600 44,600
57.5400 58.4100 56.8900 57.9700 39,400
57.4500 58.1400 57.3200 57.5900 25,800
57.8400 58.2700 57.0100 57.5000 38,300
57.8000 58.3400 57.5100 57.9100 29,600
Weekend
Weekend
57.0500 57.6700 55.1500 57.2400 33,700
56.3000 57.6500 56.3000 57.4300 25,800
54.5400 57.2900 54.5400 56.5600 46,800
54.2100 55.1800 54.0600 54.4400 26,000
53.3500 54.5000 53.3500 54.2200 21,900
Weekend
Weekend
53.9300 54.1400 53.6700 53.9200 14,700
54.2500 54.7800 53.9500 54.3500 25,400
52.7600 54.5000 52.6900 54.4900 36,700
53.5300 53.8100 52.6500 52.6500 23,900
52.6800 53.4600 52.2400 52.9800 26,100
Weekend
Weekend
52.4000 52.4000 51.8900 52.2200 9,600
No trading
52.1800 52.7200 51.6500 52.5300 29,000
51.1000 52.9800 50.7000 52.6000 26,000
51.1500 51.4400 50.6200 51.0500 17,100
Weekend
Weekend
50.0200 51.8200 49.5700 51.5400 25,500
50.4800 50.4800 49.5400 49.8700 15,100
50.1300 50.1300 49.3600 49.8000 16,900
49.9900 50.6200 49.9900 50.3000 10,700
51.8300 52.1900 50.2400 50.3400 15,600
Weekend
Weekend
51.7400 52.5000 51.6400 52.2700 11,600
52.8100 53.1700 52.2300 52.7400 27,200
52.4800 52.9600 52.2100 52.5900 21,800
52.2500 52.7200 51.9300 52.3800 11,600
6 · 8-K After-hours · 16:27 ET 8-K ↗
51.5600 52.2700 50.8000 52.0600 16,100
Weekend
Weekend
51.4000 51.9100 51.3000 51.4600 13,700
5 · 8-K After-hours · 16:31 ET 8-K ↗
51.4600 52.1200 51.0000 51.4000 23,800
51.0600 52.3900 51.0200 51.9200 24,500
50.4800 50.8800 50.1800 50.5700 18,600
51.0500 51.4700 49.9800 50.8200 38,600
Weekend
Weekend
4 · 10-Q After-hours · 16:06 ET 10-Q ↗
49.7200 51.2100 47.8700 50.6100 54,600
3 · 8-K After-hours · 16:06 ET 8-K ↗
49.2800 50.1100 49.0300 49.1200 25,600
49.8600 50.6200 48.8200 49.5800 36,700
49.8000 50.7300 49.8000 50.0900 19,600
50.8500 50.8500 50.1100 50.2300 15,300
Weekend
Weekend
49.9600 50.7500 49.9600 50.6100 10,700
49.3500 50.1400 49.1500 49.7500 34,900
49.9700 50.2900 49.4600 49.8300 26,100
49.5700 49.8200 49.3900 49.8000 19,600
48.7600 49.8300 48.7400 49.8300 26,900
Weekend
Weekend
47.9900 48.9200 47.9900 48.5500 40,500
49.8600 49.9600 46.9000 47.6800 48,100
50.9100 50.9100 49.4600 50.0100 32,400
48.3900 50.9100 48.3900 50.6900 31,000
49.4300 49.7500 46.0700 49.0400 45,500
Weekend
Weekend
50.1800 50.2400 48.7200 48.7200 20,800
50.3000 50.6400 49.0000 50.3400 21,800
50.2900 50.5400 49.9800 50.3200 18,700
51.0700 51.9400 50.1200 50.1500 32,300
50.6000 51.5200 50.4200 50.9900 31,000
Weekend
Weekend
49.9800 50.7100 49.8000 50.2200 26,500
49.7800 49.9800 49.2300 49.6900 34,700
50.9600 51.2100 49.8900 50.0200 56,500
50.8200 51.5100 50.5000 51.2600 125,900
51.8900 51.8900 50.7000 51.0100 36,800
Weekend
Weekend
51.5200 51.9300 51.2300 51.9200 30,100
51.2100 51.8000 51.1200 51.4200 31,900
51.4000 51.6700 51.1400 51.4000 37,400
51.8700 52.2400 51.2200 51.7000 31,200
51.8300 52.0600 51.0900 51.4800 47,200
Weekend
Weekend
52.4900 52.4900 51.5500 52.3000 109,200
52.2000 52.8000 51.3700 52.6900 37,200
51.0000 52.8300 51.0000 51.3100 35,100
51.7300 51.7300 50.7400 51.0100 18,900
51.7000 52.0000 51.5800 51.9300 21,600
Weekend
Weekend
51.8500 52.0400 51.5700 51.7900 19,100
51.7400 52.5400 51.7200 52.5400 23,700
51.7500 51.9700 51.2900 51.7400 18,900
52.0600 52.0600 51.6200 51.7800 14,800
52.2700 52.3700 51.5300 52.2600 18,800
Weekend
Weekend
52.6900 53.4700 51.5800 52.0100 26,500
51.9800 52.4800 51.6400 52.3200 18,100
51.5200 51.9400 50.9300 51.7100 24,100
51.7900 51.9300 51.3600 51.8000 31,000
No trading
Weekend
Weekend
52.4400 52.6100 52.1100 52.3200 23,200
52.2900 52.6600 51.7600 52.3800 19,700
51.8700 52.8800 51.8700 52.4900 24,300
51.8300 52.3200 51.7200 52.0600 25,100
51.8900 52.3800 51.3200 51.5100 17,700
Weekend
Weekend
49.6900 52.3500 49.6900 52.0800 47,000
49.4300 49.6900 48.9900 49.3400 18,900
49.9300 49.9400 49.1900 49.7900 21,600
49.2500 50.1400 49.0200 49.4800 33,300
49.1600 49.3000 48.9400 48.9400 16,800
Weekend
Weekend
50.0000 50.0000 49.0000 49.5400 124,500
49.3900 50.0200 49.1100 49.8100 25,500
50.0000 50.2100 49.7900 50.0300 24,800
47.7100 49.4700 47.7100 49.4100 30,100
47.1300 47.4500 46.9500 47.2900 17,500
Weekend
Weekend
46.9500 47.2900 46.7700 47.2400 26,500
47.0100 47.2000 46.5500 46.6900 37,200
46.6300 47.0100 46.6300 46.8900 24,300
46.9400 47.1200 46.0700 46.9800 42,300
47.5100 48.2500 46.6200 46.9600 42,000
Weekend
Weekend
47.6200 47.7300 45.9000 46.8900 87,900
47.3700 47.9000 46.5100 47.6200 46,900
2 · 8-K Pre-market · 08:30 ET 8-K ↗
47.9100 48.7000 47.4900 47.6800 61,900
48.8100 48.9200 47.7700 47.7700 42,900
1 · 8-K Pre-market · 08:15 ET 8-K ↗
48.3000 49.5000 47.6000 48.8000 45,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
22 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
11 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise