GraniteShares 2x Long META Daily FBL

Open calendar →

GraniteShares 2x Long META Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 24.4600 · FX 1 USD = 1.277900 SGD · about SGD 31.2574 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.44 → 24.46 · -43.7%
45.07031.76518.460 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.0100 24.8877 23.8500 24.4600 301,989
27.3700 27.5560 24.2690 25.0200 2,270,800
29.0700 30.3700 28.6300 29.1600 1,273,800
28.8000 28.9900 27.7100 28.8500 517,800
30.0100 30.0100 28.8100 29.7400 374,600
Weekend
Weekend
32.4800 32.6050 29.5500 30.1000 348,700
31.6400 33.1800 30.8100 32.5500 407,600
34.6600 34.8700 32.3500 32.6700 486,500
32.4500 35.7100 32.4500 34.9100 901,200
31.8400 33.9500 31.8400 33.1800 833,100
Weekend
Weekend
31.6300 31.9100 30.9000 31.0800 470,900
31.5500 31.6500 30.5500 31.3400 519,400
32.8200 32.8300 31.2950 31.3500 403,800
33.6800 33.6800 32.7650 32.9400 289,700
32.0100 33.6330 31.9200 33.2000 356,800
Weekend
Weekend
32.3900 33.1400 31.8730 32.0000 337,100
32.0750 32.6700 31.4800 31.8300 513,100
32.2300 32.9300 31.4520 31.8300 736,000
31.7500 33.1390 31.0000 33.0500 914,000
34.1500 34.1500 30.8200 31.0400 1,286,300
Weekend
Weekend
35.8500 35.8800 33.8500 34.3200 1,801,000
34.0000 36.9800 33.8000 36.7600 2,163,900
33.9100 35.5200 33.4400 33.7700 1,510,500
32.6800 34.9550 32.5400 33.0800 1,501,400
28.5500 34.4800 28.4800 33.5100 2,435,700
Weekend
Weekend
29.0700 29.2700 26.9300 27.3000 1,302,400
28.7600 28.7800 27.5000 28.7510 552,000
28.4800 28.9700 27.8700 28.0000 714,400
26.8500 28.4400 26.6380 27.7500 955,000
26.6900 27.5800 26.0500 27.3600 1,348,400
Weekend
Weekend
26.2500 27.2500 25.8150 25.9500 902,200
26.3700 27.2400 25.5200 25.6800 1,268,400
26.1500 26.7700 25.3400 26.4100 2,331,400
23.5600 24.2500 23.1200 23.3900 1,072,200
No trading
Weekend
Weekend
23.3200 23.6900 22.7800 23.6500 706,800
22.7300 23.8600 22.7300 23.2200 1,005,800
20.8700 22.4380 20.7600 21.9000 1,105,000
19.4000 21.3300 19.2760 20.9000 1,505,900
20.8300 20.8600 20.2000 20.4700 656,600
Weekend
Weekend
20.3800 21.6350 20.3700 20.8500 747,200
20.6200 21.6100 20.1500 20.3800 912,800
21.7800 21.9400 19.7300 20.7400 3,439,800
19.9100 20.3600 19.7200 20.3290 464,100
18.9100 19.7000 18.6800 19.5400 536,600
Weekend
Weekend
18.7200 19.1900 18.4800 18.9300 576,200
18.7300 18.9300 18.2230 18.6700 571,100
18.3500 19.2250 18.1000 18.7100 915,500
19.6000 19.7250 18.5100 18.5500 1,296,600
21.9050 21.9300 20.0400 20.3400 799,200
Weekend
Weekend
22.3600 22.7800 21.8640 21.9100 328,800
21.1600 22.3500 21.1600 22.2800 506,600
22.7600 23.0400 21.1000 21.1500 882,100
22.5400 23.6700 22.2400 22.6700 854,300
22.6500 23.3530 22.1700 22.3600 954,000
Weekend
Weekend
21.7800 22.6250 21.6900 22.1400 445,900
21.7600 22.4100 21.7600 22.0100 693,100
22.8050 22.8050 21.3000 21.9300 1,128,400
21.4600 22.2200 21.1800 21.8700 1,299,800
20.1300 22.5500 19.9000 22.0700 1,488,400
Weekend
Weekend
18.7500 19.7900 18.5500 19.6900 2,270,700
17.5600 18.5500 17.4300 18.4600 3,565,500
22.5000 23.0600 21.7200 22.1100 1,781,800
22.7800 23.1300 22.1200 22.5900 708,700
23.6700 23.8600 22.5900 22.6200 424,300
Weekend
Weekend
23.6150 23.8800 22.6900 22.7300 480,300
23.7600 24.2630 22.9000 23.6000 829,000
27.0300 27.0800 25.0800 25.3000 665,500
27.5300 27.6900 26.6600 26.6900 521,500
26.8400 27.5000 26.1100 26.9000 491,300
Weekend
Weekend
27.0400 27.4100 25.2100 26.8700 1,447,000
29.6700 30.0200 28.1400 28.4800 1,076,300
28.5700 30.3900 27.9300 30.0000 1,696,600
27.6400 28.7100 27.2600 28.2600 983,300
28.4200 29.6300 27.7150 27.9200 1,634,600
Weekend
Weekend
28.3500 29.7000 28.1500 28.9900 3,505,200
22.1950 26.0600 21.6800 25.9100 3,126,800
24.6000 24.6950 23.3150 23.7000 1,017,700
24.1300 25.4500 23.8000 24.7200 2,024,800
23.0500 23.7400 22.1100 23.5400 1,779,200
Weekend
Weekend
No trading
24.1900 24.3600 22.0300 22.2100 1,518,500
24.1150 25.7810 23.3300 24.6500 5,670,100
20.8150 21.1000 20.0900 20.9200 950,800
20.7500 21.5100 20.6000 20.9000 901,000
Weekend
Weekend
19.5050 20.5000 19.3300 19.9600 687,500
20.4600 20.4800 19.3250 19.4900 772,400
20.8800 21.4300 20.4500 20.6000 353,200
20.9800 21.6800 20.8500 20.9500 818,200
21.6600 21.9720 20.7700 21.0700 664,000
Weekend
Weekend
No trading
21.8000 22.3100 21.0600 22.1300 758,700
23.4500 23.4800 21.3400 21.3900 1,255,400
23.4700 24.4600 23.3900 24.0300 619,100
22.4600 24.0600 22.4600 23.5000 947,100
Weekend
Weekend
21.9400 22.1350 21.0000 21.4400 745,300
21.3800 21.8690 20.7200 21.6000 891,000
22.5400 23.3560 21.7600 21.7800 763,600
23.4100 23.8700 22.5800 22.8600 1,081,300
23.4000 23.4100 22.4500 22.9200 961,100
Weekend
Weekend
26.0750 26.5400 22.7220 23.5000 3,266,000
26.2000 27.7100 26.0800 26.4700 2,347,400
24.3400 26.1800 24.2800 26.1000 2,843,700
24.4400 24.9700 24.0030 24.0600 1,740,000
26.8600 27.2600 24.2500 24.3200 3,708,200
Weekend
Weekend
27.1100 27.2000 26.2640 27.0300 1,537,600
27.7300 27.9500 26.8000 27.3000 1,621,500
25.1500 27.5700 25.1500 27.3100 2,346,600
25.1450 25.5730 24.8300 25.4000 785,400
No trading
Weekend
Weekend
25.0300 25.6100 24.9800 25.2500 963,600
24.4200 25.2100 24.0100 25.0300 705,400
24.4850 25.0800 24.2700 24.8600 757,600
25.1700 25.5700 24.5000 24.6700 881,100
25.2050 25.7350 24.7800 25.3900 936,500
Weekend
Weekend
25.6000 26.2100 25.2400 25.6500 915,400
25.7600 26.4400 25.7300 26.0100 1,160,200
24.4000 26.1300 24.2400 25.8600 1,214,200
24.0800 24.8200 23.9200 24.7600 1,250,600
24.8250 24.9200 24.3700 24.4300 1,546,800
Weekend
Weekend
25.7800 25.9200 25.0400 25.3400 1,320,000
25.7900 26.6300 25.6900 25.9250 1,511,600
24.6500 26.2100 24.4200 25.6000 1,841,000
25.6800 25.7250 24.6000 24.9900 1,530,600
25.2000 25.7500 24.8190 25.4500 1,918,500
Weekend
Weekend
25.8000 26.1600 25.1000 25.3100 1,620,900
26.2600 26.4000 24.5100 25.6000 6,062,100
30.9200 31.3600 30.4150 30.9900 1,368,200
31.4200 31.7300 30.5800 31.1000 692,800
31.0900 32.1500 31.0850 31.7800 884,600
Weekend
Weekend
30.0750 31.9700 29.5500 31.4700 1,403,500
30.4400 31.0000 29.4900 30.0500 888,900
31.5000 31.8200 31.0600 31.5100 455,300
31.1600 31.6300 30.8400 30.9500 772,700
32.1100 32.3250 30.9100 31.1800 690,200
Weekend
Weekend
31.9800 33.1100 31.6800 32.8700 1,516,200
31.7300 31.8400 30.9400 31.7800 963,600
30.9500 31.9400 30.6300 31.3100 875,400
28.7800 30.8000 28.5000 30.4800 988,600
27.5400 28.0500 27.1600 28.0300 583,900
Weekend
Weekend
28.0900 28.3600 27.1300 27.6000 818,100
27.2500 28.2750 27.0600 27.4800 1,605,800
25.6200 27.5500 24.5100 26.1500 3,433,600
22.8900 23.1500 22.3300 23.1400 1,392,500
23.4500 23.7900 22.9500 23.0000 698,300
Weekend
Weekend
No trading
22.4200 23.4500 21.9300 23.1400 1,712,100
23.6600 24.5900 23.1300 23.5400 1,499,300
21.2800 23.0790 21.0600 22.9600 3,175,000
20.1900 20.4900 19.7000 20.3000 1,730,800
Weekend
Weekend
20.5950 20.8600 19.0750 19.4900 2,008,400
24.1200 24.1400 20.8410 21.2000 2,755,500
25.5150 25.9500 25.1000 25.1810 693,500
25.6300 25.6500 24.9100 25.0600 751,100
26.1200 26.3800 25.6150 26.0000 878,100
Weekend
Weekend
26.0300 26.0300 24.5900 25.1500 915,100
26.7300 26.8300 25.9200 26.3100 567,500
27.1600 27.7000 27.0000 27.0900 539,100
28.2350 28.9500 27.6500 27.7200 680,200
28.6050 28.7700 27.7800 28.1400 952,200
Weekend
Weekend
27.8500 28.3000 26.5400 26.9000 1,428,900
30.1400 30.4900 29.0600 29.1600 501,200
30.7500 31.1300 30.1400 30.7200 485,800
30.6550 31.2400 30.2100 30.6500 1,112,100
28.9300 30.0900 28.1700 30.0500 1,618,300
Weekend
Weekend
30.1300 30.2600 29.0000 29.8400 1,435,400
31.5300 32.3000 30.4000 31.3000 1,098,600
31.1800 32.5100 31.1100 32.0100 1,201,400
30.1200 31.2300 29.3320 30.8660 1,362,300
29.1200 31.2900 28.9530 30.7000 1,044,600
Weekend
Weekend
29.8250 30.3050 29.2900 30.2400 625,900
30.5000 31.4600 30.2000 31.0700 782,700
29.8100 30.7900 29.7900 30.7900 439,300
28.8800 29.6200 28.5400 29.4600 766,300
30.6900 31.1700 29.1750 29.2900 801,800
Weekend
Weekend
29.5500 31.7490 29.4800 31.0200 776,800
29.4700 30.2600 29.3500 30.0500 944,400
29.0400 30.0200 28.5300 29.9200 1,153,900
29.5900 29.8600 28.6000 29.5900 1,407,600
No trading
Weekend
Weekend
30.0400 30.7000 29.1200 29.6000 1,557,000
32.5200 33.0900 30.1600 30.5900 1,480,800
32.9400 33.4000 31.3300 32.4100 1,934,700
33.3300 33.5800 32.5400 32.6200 591,700
31.8800 33.8560 31.5100 33.3000 1,891,200
Weekend
Weekend
32.1900 32.7400 30.3200 31.7400 1,687,400
32.0000 33.7100 31.0200 32.6100 3,189,400
34.4500 34.4700 32.3800 32.5100 3,982,000
36.4700 37.2200 34.2850 34.8000 1,749,200
37.1950 37.8800 36.0500 36.3300 1,317,500
Weekend
Weekend
38.6750 39.0530 37.1100 37.3900 1,360,500
39.7100 40.2800 37.2300 39.7900 6,221,900
33.5250 33.8300 32.7500 32.9300 3,526,900
33.5100 33.7500 32.5500 33.3900 1,623,400
32.6600 33.5900 32.2500 33.3100 1,509,600
Weekend
Weekend
30.6800 32.7200 30.6350 32.0100 1,813,800
29.3200 31.0000 29.0930 30.9800 2,500,500
27.1800 28.3000 26.6950 27.8500 1,522,000
27.3650 27.6900 26.6800 27.1100 1,452,100
No trading
Weekend
Weekend
28.7800 29.3300 28.5400 28.5500 1,277,900
28.3600 28.9200 28.0300 28.6100 1,364,400
29.1800 29.3310 28.0950 28.1500 1,374,000
30.6100 30.6100 28.9600 29.6300 1,608,400
31.6200 31.7900 30.5900 30.6600 1,237,000
Weekend
Weekend
31.0400 31.9100 30.7800 31.7300 773,900
31.0700 31.1800 30.1000 31.0900 889,100
32.1000 32.3700 30.9900 31.3600 1,266,300
32.4400 33.0200 31.6900 32.5100 1,234,600
31.5600 32.9200 31.3200 32.3600 1,078,100
Weekend
Weekend
32.8000 32.9100 30.8950 31.6000 1,381,200
No trading
32.9700 32.9800 32.4800 32.5100 576,900
32.4400 33.7690 32.4000 33.1500 975,400
32.3200 32.5900 32.0200 32.4200 651,700
Weekend
Weekend
34.0600 34.1200 33.3900 33.5900 723,700
No trading
33.5000 34.0800 33.5000 34.0400 901,200
33.2100 33.8950 33.1800 33.7700 1,107,500
33.4800 34.6530 32.9740 33.4300 1,851,100
Weekend
Weekend
33.9100 34.3300 33.1300 33.2300 1,267,300
33.0900 34.3600 33.0000 33.7500 1,547,600
32.8800 33.4790 32.2900 32.2900 1,291,100
31.8500 33.6000 31.7900 33.0700 1,441,800
31.9550 32.6600 31.2600 32.1200 1,116,400
Weekend
Weekend
32.3400 32.5300 31.2000 31.7600 1,262,800
31.6600 32.8900 31.4900 32.6500 1,346,800
32.3100 32.8260 31.7300 32.3600 1,280,300
33.7850 33.8400 32.7300 33.0700 1,232,800
34.4150 35.1200 33.9800 34.1000 1,125,800
Weekend
Weekend
33.8350 34.9290 33.6900 34.7900 1,699,400
35.0450 35.0450 33.4500 33.6400 4,353,100
31.9300 32.3900 31.3800 31.4600 1,003,200
31.7400 32.2800 31.3500 32.2200 981,000
31.4800 32.0600 31.3200 31.6100 945,600
Weekend
Weekend
31.1900 32.3300 31.1400 32.3100 1,066,400
No trading
31.3200 31.4200 30.7800 30.9600 1,507,900
30.0950 31.3200 29.5500 31.2400 2,824,600
27.7550 29.3800 27.6500 29.0700 2,002,400
Weekend
Weekend
26.7550 27.6700 26.2100 27.3400 2,300,500
28.1300 28.4900 26.3700 26.8900 3,024,700
27.3000 27.4300 26.1800 26.9900 2,251,000
27.1550 28.2410 26.4100 27.7100 2,513,600
28.8050 29.0100 27.4900 28.1100 1,796,700
Weekend
Weekend
28.0000 29.2100 27.4850 28.8500 2,446,600
29.1100 29.6000 28.2500 28.8800 2,625,100
30.6900 30.7200 28.7000 28.8300 3,136,200
30.6550 30.8100 29.8400 30.6200 1,786,100
30.9800 31.3500 30.2400 31.0700 2,999,000
Weekend
Weekend
29.5400 30.1200 28.1200 30.0900 3,830,400
31.5000 31.5200 29.7600 29.8700 4,604,500
31.2200 32.1500 30.6400 31.5700 2,738,700
30.7800 32.1400 30.6200 30.7500 3,522,000
33.6100 33.9340 31.6500 31.8000 4,556,800
Weekend
Weekend
35.5600 35.6100 32.5700 32.8600 7,584,400
35.0800 36.4930 32.8860 34.7250 16,201,300
45.2900 45.8300 43.9010 45.0700 4,653,100
45.2500 45.7900 44.2520 44.9800 1,373,700
44.8300 45.4500 44.5780 44.9300 1,251,900
Weekend
Weekend
43.2500 43.7550 42.6100 43.4400 1,199,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.