FB Bancorp, Inc FBLA

Open calendar →

FB Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.5500 · FX 1 USD = 1.290100 SGD · about SGD 20.0611 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.93 → 15.55 · 30.3%
15.55013.40011.250 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.4600 15.6850 15.4600 15.5500 74,800
15.4100 15.4400 15.2100 15.4200 45,600
15.3200 15.5200 15.3000 15.5200 99,200
15.2400 15.3600 15.1800 15.3300 34,000
15.2500 15.3750 15.1500 15.3000 47,800
Weekend
Weekend
15.3500 15.4700 15.1200 15.3100 82,400
15.1200 15.3750 15.1200 15.3500 63,800
15.2600 15.2600 15.0850 15.1100 39,000
15.0500 15.2300 14.9900 15.2000 59,500
15.0600 15.1800 15.0250 15.0700 40,200
Weekend
Weekend
15.1100 15.1750 15.0300 15.0600 78,500
14.9100 15.1700 14.9100 15.0900 42,000
14.9800 15.0000 14.8350 14.9100 53,100
15.0700 15.1300 14.9700 14.9800 32,100
15.2100 15.2200 15.0500 15.0600 71,500
Weekend
Weekend
No trading
15.2000 15.3200 15.1200 15.2100 59,500
15.0700 15.2500 15.0600 15.2500 67,300
15.0300 15.2000 15.0300 15.0600 50,100
15.2600 15.2600 14.9050 15.1400 72,800
Weekend
Weekend
14.8900 15.4600 14.8700 15.3000 605,200
14.9000 14.9000 14.7700 14.9000 47,700
14.9000 15.0350 14.8150 14.9300 121,400
14.6000 14.9150 14.6000 14.8900 104,700
19 · 8-K After-hours · 17:27 ET 8-K ↗
14.5000 14.6250 14.4700 14.5300 109,900
Weekend
Weekend
No trading
14.5100 14.5100 14.3500 14.4900 142,900
14.5300 14.6800 14.3700 14.4300 87,000
14.5000 14.5800 14.3500 14.5200 103,700
14.4800 14.4800 14.3000 14.4500 59,000
Weekend
Weekend
18 · 8-K After-hours · 16:13 ET FB BANCORP, INC. FORM 8-K JUNE 12, 2026 ↗
14.3800 14.3910 14.2400 14.3700 78,100
14.5000 14.5000 14.2800 14.3500 55,500
14.2000 14.4450 14.1200 14.3200 82,700
14.1300 14.3300 14.1300 14.1700 51,300
14.0600 14.2050 14.0600 14.1300 36,100
Weekend
Weekend
13.9300 14.1850 13.9300 14.0800 64,500
13.9200 14.0300 13.8600 13.9500 101,000
13.9900 14.0000 13.8650 13.8700 71,300
13.8400 14.0550 13.8400 14.0400 81,000
14.0000 14.0950 13.7900 13.9000 69,500
Weekend
Weekend
14.0800 14.1400 13.9200 13.9400 69,800
14.1600 14.1750 14.0500 14.1300 48,400
14.2500 14.2900 14.1350 14.1700 60,500
14.0200 14.2650 13.9100 14.2500 174,700
No trading
Weekend
Weekend
14.0900 14.1000 13.9700 14.0200 64,100
13.9300 14.0200 13.9200 14.0200 89,200
13.9900 14.0600 13.9500 13.9700 57,800
17 · 8-K After-hours · 16:15 ET FB BANCORP, INC. FORM 8-K MAY 19, 2026 ↗
14.0300 14.0300 13.9450 13.9900 61,900
13.9500 14.1100 13.9500 14.0600 85,000
Weekend
Weekend
14.0800 14.1000 13.9000 13.9600 120,800
16 · 10-Q After market open · 12:13 ET 10-Q ↗
14.0900 14.1900 14.0500 14.0900 80,700
13.8600 14.0500 13.8300 14.0000 132,500
14.0000 14.0200 13.8500 13.9200 67,100
14.1500 14.1500 13.9700 13.9700 108,500
Weekend
Weekend
14.1600 14.2000 14.1000 14.1500 70,400
14.1000 14.1900 13.9800 14.1800 81,200
15 · 8-K After-hours · 16:26 ET 8-K ↗
14.0200 14.1450 13.9400 14.0300 116,700
13.8700 14.0500 13.8200 13.9900 91,500
14.0000 14.1000 13.8200 13.8700 106,900
Weekend
Weekend
14 · 8-K After-hours · 16:16 ET FB BANCORP, INC. FORM 8-K APRIL 29, 2026 ↗
14.0000 14.0700 13.9200 14.0200 94,400
13 · 8-K After market open · 13:06 ET FB BANCORP, INC. FORM 8-K APRIL 29, 2026 ↗
14.0400 14.1300 13.9600 13.9800 83,700
14.0500 14.1500 14.0150 14.0500 117,000
14.1000 14.2300 14.0900 14.1300 132,900
13.9700 14.1300 13.9700 14.0500 141,400
Weekend
Weekend
13.9600 14.1100 13.8600 14.0100 150,200
13.9750 14.0550 13.9600 14.0100 81,000
13.8900 14.0400 13.8900 13.9700 93,400
14.0600 14.0700 13.9250 13.9300 78,300
14.0030 14.1900 14.0030 14.0900 52,600
Weekend
Weekend
14.0700 14.1200 14.0100 14.0700 259,300
13.9600 14.0300 13.9550 13.9800 114,800
13.9300 14.0300 13.9100 14.0100 84,400
13.9000 14.0750 13.8900 14.0100 102,200
14.0500 14.0900 13.9300 13.9900 43,300
Weekend
Weekend
14.1800 14.2300 13.9600 14.0500 111,200
13.9800 14.1700 13.9300 14.1500 164,300
14.0000 14.2500 13.8800 13.9900 375,900
13.8050 14.0000 13.8050 13.9900 155,100
13.8500 13.9800 13.8500 13.8500 90,100
Weekend
Weekend
No trading
13.7300 13.9400 13.6300 13.8600 330,900
13.8300 13.9050 13.7200 13.8200 165,700
13.8000 13.8300 13.6500 13.7400 263,000
12 · DEF 14A After-hours · 17:30 ET DEF 14A ↗
13.6000 13.7600 13.5100 13.7500 110,600
Weekend
Weekend
13.4500 13.5500 13.3870 13.4900 106,800
11 · 10-K After market open · 15:36 ET 10-K ↗
13.4700 13.6300 13.4700 13.5200 121,500
13.6400 13.6650 13.5100 13.5800 116,500
13.4900 13.6600 13.3550 13.5200 181,200
13.5100 13.7900 13.4000 13.5600 444,000
Weekend
Weekend
13.2100 13.3400 13.0900 13.3100 475,900
13.0300 13.2100 12.9950 13.2100 163,900
13.1300 13.2400 13.0100 13.1100 132,500
13.2200 13.4100 13.2000 13.2000 101,800
13.0700 13.2500 13.0100 13.2300 312,400
Weekend
Weekend
13.0100 13.0500 12.8300 12.9700 103,400
12.9500 13.0900 12.9100 12.9700 115,400
13.1700 13.2100 12.9500 13.0200 156,100
13.0600 13.3300 13.0600 13.2000 245,200
13.0900 13.1500 12.8800 13.1400 92,300
Weekend
Weekend
13.1400 13.2500 13.0100 13.2300 109,900
13.1000 13.2600 13.1000 13.2100 131,400
13.2600 13.2800 13.1300 13.1300 122,100
13.0700 13.2700 13.0700 13.1900 62,500
10 · 8-K After-hours · 16:58 ET FORM 8-K ↗
13.1200 13.2600 13.0400 13.2300 63,200
Weekend
Weekend
13.1700 13.3050 13.1550 13.1700 157,000
13.3700 13.4900 13.0600 13.2700 182,600
13.1500 13.3500 13.1500 13.3500 76,200
13.0600 13.1870 13.0500 13.1200 35,400
13.2800 13.3450 12.9500 13.0400 116,200
Weekend
Weekend
13.2400 13.3800 13.1800 13.2700 45,800
13.2200 13.2800 13.1600 13.2300 28,400
9 · 8-K After-hours · 16:06 ET 8-K ↗
13.5800 13.7000 13.2300 13.3100 37,600
13.4500 13.9000 13.3950 13.6300 57,100
No trading
Weekend
Weekend
13.3500 13.5000 13.2900 13.4500 44,300
13.6400 13.6750 13.2600 13.4200 69,200
13.7900 13.8400 13.5650 13.5700 56,800
13.8700 14.0000 13.7000 13.7700 98,500
13.7300 13.9110 13.4950 13.8400 181,500
8 · 8-K Pre-market · 09:00 ET FB BANCORP, INC. FORM 8-K FEBRUARY 9, 2026 ↗
Weekend
Weekend
13.6700 13.7500 13.5400 13.6500 172,700
13.3000 13.6050 13.2650 13.6000 163,300
13.2500 13.4500 13.2200 13.2800 161,900
13.1600 13.2600 13.0500 13.2300 105,800
13.0200 13.1500 12.9600 13.1400 101,000
Weekend
Weekend
12.9400 13.0000 12.8700 12.9600 103,800
12.7400 12.9550 12.7000 12.9500 78,700
12.7200 12.7200 12.6100 12.6100 72,900
12.7100 12.8100 12.7100 12.7600 48,500
12.7500 12.8550 12.7100 12.7400 40,500
Weekend
Weekend
12.8300 12.8950 12.6800 12.8000 56,900
12.8400 12.9500 12.8400 12.9000 53,400
12.5500 12.8300 12.5500 12.8300 51,600
12.6800 12.8000 12.5500 12.5500 59,100
No trading
Weekend
Weekend
12.9200 12.9450 12.7600 12.7600 64,000
12.7600 12.9700 12.7600 12.9300 116,700
12.8400 12.8900 12.7600 12.7600 88,500
7 · 8-K Pre-market · 09:25 ET FB BANCORP, INC. FORM 8-K JANUARY 14, 2026 ↗
13.0400 13.1200 12.8750 12.8900 129,000
13.0200 13.1700 13.0200 13.1100 96,900
Weekend
Weekend
13.0700 13.2150 13.0700 13.1100 112,400
13.0000 13.2000 12.9420 13.0900 69,400
13.0200 13.2000 13.0100 13.1000 117,600
13.0700 13.2050 13.0600 13.1000 106,400
6 · 8-K After-hours · 16:06 ET FB BANCORP, INC. FORM 8-K DECEMBER 31, 2025 ↗
12.8700 13.2300 12.8700 13.0700 199,600
Weekend
Weekend
12.8700 12.9490 12.8300 12.9100 143,000
No trading
12.9400 12.9600 12.8450 12.8500 89,300
12.8700 13.0100 12.8700 12.9000 102,100
13.0250 13.1600 12.9700 12.9800 118,000
Weekend
Weekend
13.1300 13.1800 12.9600 13.1000 65,400
No trading
13.0800 13.1600 13.0700 13.0900 53,000
12.9800 13.1250 12.4400 13.0400 117,800
13.0800 13.1800 13.0300 13.0600 105,400
Weekend
Weekend
13.2200 13.2200 13.0000 13.0800 221,200
13.2500 13.2900 13.2000 13.2000 100,400
13.1900 13.2400 13.1450 13.2300 54,800
13.1800 13.2500 13.1400 13.1800 85,800
13.1700 13.2550 12.7900 13.2400 131,800
Weekend
Weekend
13.1200 13.2100 12.9550 13.0900 78,500
5 · 8-K Next filing day · accepted 11 Dec, 18:00 ET FB BANCORP, INC. FORM 8-K DECEMBER 9, 2025 ↗
13.1800 13.2350 13.0300 13.1000 150,500
12.9200 13.2000 12.9200 13.1600 126,400
13.0500 13.1700 12.8900 13.0200 134,100
12.8600 13.2100 12.7850 13.0400 771,800
Weekend
Weekend
12.8500 12.9500 12.8200 12.8600 103,900
12.8900 12.9700 12.8700 12.8800 97,200
12.6600 12.8900 12.6500 12.8800 184,500
12.6500 12.6600 12.5600 12.6100 110,800
12.6500 12.7500 12.5600 12.5900 396,300
Weekend
Weekend
12.7500 12.7500 12.6300 12.6500 60,500
No trading
12.7400 12.7900 12.7200 12.7500 209,700
12.4900 12.7500 12.4800 12.7200 332,300
12.1700 12.5000 12.1700 12.4900 396,900
Weekend
Weekend
11.9600 12.3250 11.9600 12.2500 206,500
12.1300 12.2100 11.9600 11.9600 127,100
12.0200 12.1380 11.9710 12.0100 98,800
12.0700 12.1900 12.0200 12.0500 480,100
12.2500 12.3900 12.0800 12.1700 142,600
Weekend
Weekend
12.2700 12.4000 12.2500 12.3000 167,200
4 · 8-K After-hours · 16:16 ET FORM 8-K ↗
12.2420 12.2850 12.1950 12.2500 66,700
3 · 10-Q After market open · 11:50 ET 10-Q ↗
12.1100 12.3500 12.1100 12.2700 70,100
12.1300 12.1600 12.0300 12.1500 69,900
12.1250 12.1600 12.0300 12.0900 53,500
Weekend
Weekend
12.0800 12.1500 12.0100 12.0700 44,900
12.2400 12.2500 12.0300 12.0400 49,200
12.0500 12.2500 12.0500 12.2400 95,800
12.1700 12.2000 12.1100 12.1900 40,000
12.1000 12.2100 12.0800 12.1900 24,800
Weekend
Weekend
12.1000 12.1800 12.0800 12.1200 47,600
12.0700 12.2000 12.0400 12.1600 92,500
12.0100 12.0600 11.9100 12.0200 98,200
11.9800 12.0200 11.9500 12.0100 68,300
2 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
11.9200 11.9900 11.8950 11.9900 63,600
Weekend
Weekend
12.0000 12.1000 11.9200 11.9800 125,200
12.0500 12.1400 11.9700 12.0000 58,700
11.9800 12.0500 11.9600 12.0500 79,600
11.8800 12.0000 11.8800 11.9600 44,600
11.7600 11.8450 11.7400 11.8400 26,600
Weekend
Weekend
11.7600 11.8000 11.6600 11.6900 102,100
11.9700 11.9700 11.7400 11.7600 68,300
11.9900 12.0200 11.9100 11.9500 53,100
11.9000 11.9900 11.8200 11.9600 39,100
11.9000 11.9500 11.7550 11.9400 47,800
Weekend
Weekend
12.0100 12.0500 11.8400 11.8500 161,100
11.9700 12.0400 11.9100 12.0100 50,300
12.0600 12.0750 11.9700 12.0100 55,400
11.9800 12.0600 11.9600 12.0600 24,400
12.0500 12.0750 11.9600 12.0200 44,900
Weekend
Weekend
12.0100 12.1400 12.0000 12.0200 78,500
11.8600 12.0700 11.8600 12.0000 40,100
12.0100 12.0300 11.9100 11.9600 106,200
12.0100 12.0800 11.9750 12.0200 138,600
12.2100 12.2900 12.0300 12.0300 78,800
Weekend
Weekend
12.2600 12.3200 12.2100 12.2400 54,600
12.3300 12.3600 12.2200 12.2500 42,700
12.3410 12.4000 12.3100 12.3100 24,200
12.2900 12.4400 12.2400 12.3000 102,200
12.2700 12.2790 12.1900 12.2600 28,500
Weekend
Weekend
12.1600 12.2900 12.0900 12.2800 156,600
12.1700 12.2200 12.1400 12.1400 60,200
12.1900 12.2800 12.0700 12.0900 107,300
12.0800 12.1700 12.0800 12.1700 36,900
12.0400 12.1210 12.0300 12.1100 47,400
Weekend
Weekend
12.0800 12.1430 12.0300 12.0300 18,800
12.0500 12.1400 12.0500 12.1300 46,500
11.9900 12.1500 11.9600 12.0400 136,300
11.9400 12.0000 11.9200 11.9900 39,200
11.8900 11.9900 11.8900 11.9600 34,500
Weekend
Weekend
12.0000 12.0000 11.8700 11.9300 39,100
11.8500 12.0000 11.8050 12.0000 33,900
11.8300 11.8800 11.7800 11.7900 29,100
11.8900 11.9200 11.8700 11.8800 27,600
No trading
Weekend
Weekend
12.0300 12.0300 11.9500 11.9800 40,300
12.0000 12.0300 11.9550 12.0000 48,200
11.8000 11.9700 11.8000 11.9700 71,900
11.7000 11.8600 11.7000 11.8600 45,300
11.8000 11.8000 11.6600 11.6700 19,500
Weekend
Weekend
11.6200 11.8700 11.6200 11.8200 188,800
11.5320 11.6200 11.5100 11.5400 23,300
11.5700 11.6900 11.5450 11.6600 60,800
11.5300 11.6100 11.5300 11.6000 27,100
11.4500 11.5400 11.3600 11.5200 36,400
Weekend
Weekend
11.6500 11.7150 11.4300 11.4400 44,800
1 · 10-Q After market open · 12:27 ET 10-Q ↗
11.6100 11.6350 11.5300 11.6200 43,300
11.6800 11.7150 11.5850 11.6700 41,500
11.3500 11.6250 11.3500 11.5900 47,500
11.2900 11.3300 11.2550 11.2800 50,700
Weekend
Weekend
11.3700 11.3700 11.2200 11.2500 40,900
11.5100 11.5100 11.3000 11.3000 86,800
11.2800 11.4400 11.2600 11.4100 78,600
11.5000 11.5000 11.2700 11.2900 86,800
11.5600 11.6340 11.4600 11.4700 68,600
Weekend
Weekend
11.6000 11.7850 11.2650 11.4600 85,500
11.7700 11.8400 11.6700 11.6700 86,000
11.9600 11.9700 11.7700 11.7800 76,400
11.9900 11.9900 11.8750 11.9000 54,600
12.0100 12.0100 11.9250 11.9300 51,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
18 8-K FB BANCORP, INC. FORM 8-K JUNE 12, 2026 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
17 8-K FB BANCORP, INC. FORM 8-K MAY 19, 2026 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 8-K FB BANCORP, INC. FORM 8-K APRIL 29, 2026 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K FB BANCORP, INC. FORM 8-K APRIL 29, 2026 (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K FB BANCORP, INC. FORM 8-K FEBRUARY 9, 2026 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K FB BANCORP, INC. FORM 8-K JANUARY 14, 2026 (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
6 8-K FB BANCORP, INC. FORM 8-K DECEMBER 31, 2025 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K FB BANCORP, INC. FORM 8-K DECEMBER 9, 2025 (opens SEC filing in a new tab) Next filing day · accepted 11 Dec, 18:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:27 ET Summarise