Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
45 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 24 Jul 2026
0.7540
0.7540
0.7000
0.7120
52,400
Thu, 23 Jul 2026
0.7370
0.7550
0.7350
0.7360
46,600
Wed, 22 Jul 2026
0.7900
0.7980
0.7400
0.7400
67,300
Tue, 21 Jul 2026
0.7730
0.7980
0.7620
0.7730
112,600
Mon, 20 Jul 2026
0.8100
0.8300
0.7600
0.7810
74,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
44 · PRE 14A
After-hours · 16:31 ET
PRE 14A ↗
Fri, 17 Jul 2026
0.8220
0.8500
0.8010
0.8350
154,300
Thu, 16 Jul 2026
43 · 424B3
After-hours · 16:11 ET
424B3 ↗
Thu, 16 Jul 2026
0.8500
0.8800
0.8110
0.8400
40,300
Wed, 15 Jul 2026
0.8660
0.8890
0.8400
0.8430
26,700
Tue, 14 Jul 2026
0.8500
0.8670
0.8380
0.8520
39,400
Mon, 13 Jul 2026
0.9170
0.9170
0.8440
0.8590
66,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.8530
0.9170
0.8500
0.9170
76,400
Fri, 10 Jul 2026
42 · S-3
Next filing day · accepted 09 Jul, 18:05 ET
S-3 ↗
Thu, 09 Jul 2026
41 · 8-K
After market open · 09:31 ET
8-K ↗
Thu, 09 Jul 2026
0.8300
0.8890
0.8050
0.8610
71,300
Wed, 08 Jul 2026
0.8200
0.8500
0.8150
0.8170
52,300
Tue, 07 Jul 2026
0.8910
0.8910
0.8360
0.8400
46,700
Mon, 06 Jul 2026
0.8870
0.8940
0.8550
0.8690
59,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.9070
0.9300
0.8760
0.8760
58,900
Wed, 01 Jul 2026
0.9400
0.9780
0.9000
0.9060
106,600
Tue, 30 Jun 2026
0.8000
0.9480
0.8000
0.9480
268,900
Mon, 29 Jun 2026
40 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 29 Jun 2026
0.7980
0.8300
0.7810
0.7950
231,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.7600
0.8700
0.7500
0.8260
1,098,800
Thu, 25 Jun 2026
0.7610
0.7910
0.7310
0.7330
80,100
Wed, 24 Jun 2026
0.7500
0.7830
0.7500
0.7690
151,300
Tue, 23 Jun 2026
39 · 8-K
After-hours · 17:16 ET
8-K ↗
Tue, 23 Jun 2026
0.8170
0.8390
0.7450
0.7500
247,100
Mon, 22 Jun 2026
0.7640
0.8220
0.7500
0.8060
158,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.8200
0.8330
0.7700
0.7700
160,400
Wed, 17 Jun 2026
0.8340
0.9090
0.7940
0.8000
135,800
Tue, 16 Jun 2026
0.8660
0.8750
0.7850
0.8100
136,100
Mon, 15 Jun 2026
0.9230
0.9700
0.8600
0.8930
216,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.9630
1.0400
0.9250
0.9310
236,600
Thu, 11 Jun 2026
0.9500
0.9920
0.9200
0.9640
53,200
Wed, 10 Jun 2026
0.9300
0.9880
0.9100
0.9540
108,400
Tue, 09 Jun 2026
0.9900
1.0100
0.9300
0.9300
136,800
Mon, 08 Jun 2026
1.0300
1.0400
0.9700
1.0100
74,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.0700
1.0700
0.9900
1.0300
74,900
Thu, 04 Jun 2026
1.0800
1.0800
1.0000
1.0700
235,500
Wed, 03 Jun 2026
1.0500
1.1400
1.0200
1.0700
297,900
Tue, 02 Jun 2026
1.1300
1.1300
1.0500
1.0500
101,800
Mon, 01 Jun 2026
1.1700
1.1700
1.0700
1.1200
91,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.1400
1.1600
1.1000
1.1600
64,900
Thu, 28 May 2026
1.1000
1.1500
1.0200
1.1300
172,000
Wed, 27 May 2026
1.0400
1.1200
1.0400
1.1200
105,000
Tue, 26 May 2026
1.0400
1.0930
1.0200
1.0600
60,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.0700
1.0900
1.0100
1.0500
66,000
Thu, 21 May 2026
1.0600
1.0600
1.0020
1.0500
69,200
Wed, 20 May 2026
1.0500
1.0700
1.0100
1.0500
106,800
Tue, 19 May 2026
1.0700
1.0900
1.0100
1.0800
122,300
Mon, 18 May 2026
1.0800
1.1100
1.0600
1.0900
139,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.0900
1.1050
1.0100
1.0500
122,200
Thu, 14 May 2026
1.1600
1.2000
1.0600
1.0800
210,100
Wed, 13 May 2026
1.1100
1.2000
1.0610
1.1300
250,200
Tue, 12 May 2026
1.0500
1.1050
0.9900
1.1000
276,400
Mon, 11 May 2026
1.0500
1.0900
0.9520
0.9900
2,940,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.2300
1.2500
1.1300
1.1600
189,700
Thu, 07 May 2026
1.2900
1.3100
1.2100
1.2400
131,000
Wed, 06 May 2026
1.2800
1.3200
1.2200
1.2900
195,900
Wed, 06 May 2026
38 · 8-K
Pre-market · 07:02 ET
8-K ↗
Wed, 06 May 2026
37 · 424B5
Next filing day · accepted 05 May, 17:39 ET
424B5 ↗
Tue, 05 May 2026
1.4200
1.4250
1.3100
1.3300
168,400
Tue, 05 May 2026
36 · 8-K
Pre-market · 07:21 ET
8-K ↗
Tue, 05 May 2026
35 · DEFA14A
Pre-market · 07:18 ET
DEFA14A ↗
Tue, 05 May 2026
34 · DEF 14A
Pre-market · 07:18 ET
DEF 14A ↗
Mon, 04 May 2026
1.4300
1.4300
1.3000
1.3800
1,693,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
33 · 424B5
After-hours · 16:03 ET
424B5 ↗
Fri, 01 May 2026
32 · 8-K
After-hours · 16:01 ET
8-K ↗
Fri, 01 May 2026
1.2900
1.5100
1.2500
1.4600
290,900
Thu, 30 Apr 2026
31 · 10-Q
After-hours · 17:19 ET
10-Q ↗
Thu, 30 Apr 2026
1.3200
1.3700
1.3000
1.3200
29,300
Wed, 29 Apr 2026
1.3800
1.4300
1.2700
1.3100
129,700
Tue, 28 Apr 2026
1.4400
1.4800
1.3300
1.3600
135,800
Mon, 27 Apr 2026
1.4300
1.4950
1.4000
1.4300
57,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.5300
1.5350
1.4000
1.4200
117,800
Thu, 23 Apr 2026
1.5000
1.5400
1.4500
1.5100
77,900
Wed, 22 Apr 2026
30 · PRE 14A
After-hours · 16:34 ET
PRE 14A ↗
Wed, 22 Apr 2026
1.5000
1.5800
1.5000
1.5600
91,300
Tue, 21 Apr 2026
1.5300
1.5900
1.4500
1.5200
174,900
Mon, 20 Apr 2026
29 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 20 Apr 2026
1.5500
1.6100
1.4100
1.5300
321,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
28 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 17 Apr 2026
1.5500
1.8300
1.4500
1.5300
705,400
Thu, 16 Apr 2026
1.4900
1.5800
1.4600
1.5200
217,400
Wed, 15 Apr 2026
1.4000
1.6050
1.3300
1.5400
324,000
Tue, 14 Apr 2026
1.3800
1.4500
1.3500
1.4100
92,600
Mon, 13 Apr 2026
1.3600
1.4050
1.3000
1.3700
162,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.4000
1.4900
1.2900
1.3500
345,600
Thu, 09 Apr 2026
27 · 8-K/A
After-hours · 17:20 ET
8-K/A ↗
Thu, 09 Apr 2026
26 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 09 Apr 2026
1.4100
1.4400
1.2750
1.3800
215,900
Wed, 08 Apr 2026
1.4200
1.5500
1.3500
1.4000
216,700
Tue, 07 Apr 2026
1.4000
1.5900
1.3600
1.4200
492,700
Mon, 06 Apr 2026
1.3600
1.5360
1.3300
1.3700
337,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
25 · 8-K
After-hours · 16:02 ET
8-K ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
24 · 8-K
After-hours · 16:03 ET
8-K ↗
Thu, 02 Apr 2026
1.3100
1.4700
1.1900
1.3800
815,500
Wed, 01 Apr 2026
23 · 424B4
After-hours · 16:19 ET
424B4 ↗
Wed, 01 Apr 2026
1.0700
1.5900
1.0300
1.3300
4,584,400
Tue, 31 Mar 2026
2.0900
2.1300
1.2650
1.3200
8,878,100
Mon, 30 Mar 2026
3.7800
3.9650
2.2600
2.2800
534,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
22 · S-1
After-hours · 17:19 ET
S-1 ↗
Fri, 27 Mar 2026
4.3000
4.3000
3.7000
3.9400
77,275
Thu, 26 Mar 2026
4.3000
4.5600
3.7000
4.4000
114,390
Wed, 25 Mar 2026
5.1000
5.4000
4.8000
5.2800
63,930
Tue, 24 Mar 2026
5.0000
5.1400
4.8600
5.1400
40,265
Mon, 23 Mar 2026
5.0000
5.1600
4.9000
5.0000
30,360
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.9400
5.4000
4.9200
5.0800
48,650
Thu, 19 Mar 2026
5.1800
5.2600
4.8000
5.1200
20,380
Wed, 18 Mar 2026
5.2800
5.6000
5.0000
5.2200
64,715
Tue, 17 Mar 2026
5.6600
6.0000
5.3000
5.5200
54,125
Mon, 16 Mar 2026
6.4600
6.4600
5.4200
5.6400
71,675
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
21 · 10-K/A
After-hours · 16:20 ET
10-K/A ↗
Fri, 13 Mar 2026
6.8000
7.7800
6.1000
6.2400
39,505
Thu, 12 Mar 2026
6.8000
7.0000
6.6000
6.8000
31,725
Wed, 11 Mar 2026
7.9000
8.1600
6.5000
6.8000
74,385
Tue, 10 Mar 2026
8.4000
8.4000
7.4400
7.9200
42,285
Mon, 09 Mar 2026
9.1400
9.1400
7.7600
8.0000
48,655
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
20 · 8-K
After-hours · 16:03 ET
8-K ↗
Fri, 06 Mar 2026
8.4000
8.8800
8.0000
8.7000
33,990
Thu, 05 Mar 2026
7.8000
8.7800
7.6000
8.3800
65,965
Wed, 04 Mar 2026
7.7800
8.2000
7.2600
7.5200
46,110
Tue, 03 Mar 2026
8.4600
9.6000
7.5600
7.7800
189,915
Mon, 02 Mar 2026
6.4200
8.5800
6.4000
8.4000
182,495
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.0000
6.7000
6.0000
6.5800
64,435
Thu, 26 Feb 2026
5.6200
6.1400
5.5000
5.6600
48,130
Wed, 25 Feb 2026
5.1800
5.6600
5.1000
5.2600
35,510
Tue, 24 Feb 2026
19 · 10-K
After-hours · 16:06 ET
10-K ↗
Tue, 24 Feb 2026
5.0000
5.8000
4.9400
5.3600
103,910
Mon, 23 Feb 2026
18 · 8-K
After-hours · 16:18 ET
8-K ↗
Mon, 23 Feb 2026
4.8200
5.3600
4.8000
5.0600
11,260
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.0000
5.3600
4.9600
4.9600
10,910
Thu, 19 Feb 2026
5.0800
5.4000
5.0000
5.0200
18,640
Wed, 18 Feb 2026
5.0000
5.1800
4.8200
5.0400
12,945
Tue, 17 Feb 2026
5.2200
5.2800
4.8800
5.0400
24,210
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.0600
5.4800
4.8800
5.0200
22,865
Thu, 12 Feb 2026
5.2000
5.2400
4.8200
4.9200
16,720
Wed, 11 Feb 2026
5.2600
5.6200
5.0200
5.1000
25,525
Tue, 10 Feb 2026
4.9800
5.6800
4.9800
5.3400
47,980
Mon, 09 Feb 2026
5.1400
5.1800
4.8800
5.0400
24,115
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
17 · 8-K
After-hours · 16:10 ET
8-K ↗
Fri, 06 Feb 2026
4.6400
5.3200
4.6200
5.0400
36,355
Thu, 05 Feb 2026
5.7200
6.6000
4.4600
4.5400
288,765
Wed, 04 Feb 2026
5.4000
5.5000
5.0000
5.0000
58,875
Tue, 03 Feb 2026
6.1600
6.1600
5.2600
5.5400
26,170
Mon, 02 Feb 2026
6.6600
6.6600
5.5200
5.6800
75,350
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.8200
7.2000
6.5400
6.6400
25,955
Thu, 29 Jan 2026
7.1000
7.5200
6.8200
6.8200
38,000
Wed, 28 Jan 2026
7.2200
7.4600
7.0600
7.1600
23,425
Tue, 27 Jan 2026
7.6000
7.6000
7.2000
7.4000
26,365
Mon, 26 Jan 2026
8.0000
8.0000
7.1600
7.5200
31,135
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.0600
8.1400
7.0200
8.0000
90,295
Thu, 22 Jan 2026
6.8000
7.2600
6.6000
6.8000
45,125
Wed, 21 Jan 2026
6.5400
6.8800
6.4800
6.5400
12,490
Tue, 20 Jan 2026
6.4000
6.7600
6.2000
6.4600
28,250
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.8000
6.9600
6.5400
6.7000
28,395
Thu, 15 Jan 2026
7.0400
7.0800
6.4200
6.7600
50,875
Wed, 14 Jan 2026
6.9800
7.2800
6.8000
6.8000
39,395
Tue, 13 Jan 2026
7.8600
8.6000
6.5200
6.7600
138,295
Mon, 12 Jan 2026
6.8800
8.2400
6.7000
7.7000
113,540
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.6400
7.1000
6.5200
6.7600
44,820
Thu, 08 Jan 2026
6.9600
7.0000
6.1800
6.6000
108,170
Wed, 07 Jan 2026
5.4000
7.3000
5.2600
6.8800
298,260
Tue, 06 Jan 2026
4.9000
5.4400
4.7400
5.2000
101,920
Mon, 05 Jan 2026
4.5400
5.0000
4.5000
4.8800
135,135
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
16 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 02 Jan 2026
4.7800
4.8000
4.4000
4.8000
225,080
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.3800
5.3800
4.4200
4.5000
1,082,685
Tue, 30 Dec 2025
15 · 424B3
After-hours · 16:45 ET
424B3 ↗
Tue, 30 Dec 2025
4.9200
4.9600
4.4800
4.8400
139,150
Mon, 29 Dec 2025
14 · DEFA14A
After market open · 09:34 ET
DEFA14A ↗
Mon, 29 Dec 2025
13 · DEF 14A
After market open · 09:31 ET
DEF 14A ↗
Mon, 29 Dec 2025
4.7800
5.0000
4.4600
5.0000
58,560
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.8000
4.9800
4.5600
4.9800
72,485
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.8000
4.8000
4.4000
4.7200
69,170
Tue, 23 Dec 2025
12 · S-1
After-hours · 16:02 ET
S-1 ↗
Tue, 23 Dec 2025
5.0000
5.1000
4.7200
4.9400
96,190
Mon, 22 Dec 2025
5.3400
5.3800
5.0000
5.2000
52,685
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.2200
5.3000
4.9600
5.1800
74,100
Thu, 18 Dec 2025
11 · PRE 14A
After market open · 10:17 ET
PRE 14A ↗
Thu, 18 Dec 2025
5.5600
5.6000
5.0400
5.2200
67,305
Thu, 18 Dec 2025
10 · DEF 14A
Pre-market · 06:37 ET
DEF 14A ↗
Wed, 17 Dec 2025
4.9200
5.7200
4.8200
5.5200
113,145
Tue, 16 Dec 2025
5.2600
5.3800
4.7000
4.8200
158,590
Mon, 15 Dec 2025
9 · 8-K
After-hours · 17:22 ET
8-K ↗
Mon, 15 Dec 2025
8 · 424B5
After-hours · 17:19 ET
424B5 ↗
Mon, 15 Dec 2025
5.4000
6.1400
5.0600
5.2600
331,505
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.6000
8.1800
7.2000
7.8600
94,705
Thu, 11 Dec 2025
6.8000
7.3000
6.5200
6.9600
74,590
Wed, 10 Dec 2025
6.0600
7.0000
5.9400
6.6400
103,130
Tue, 09 Dec 2025
5.4000
6.4200
5.1000
5.8800
62,685
Mon, 08 Dec 2025
5.2800
5.7000
5.1200
5.5400
68,590
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.0400
5.3200
5.0000
5.2800
74,635
Thu, 04 Dec 2025
5.0600
5.4000
5.0000
5.2000
79,395
Wed, 03 Dec 2025
5.3200
5.3200
4.8000
5.1000
84,470
Tue, 02 Dec 2025
5.2400
5.2600
4.9000
5.2600
51,890
Mon, 01 Dec 2025
5.4800
5.6000
5.0600
5.2200
66,110
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.8000
5.8000
5.3400
5.4800
50,450
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.2400
5.8000
5.1000
5.4400
131,320
Tue, 25 Nov 2025
5.2200
5.6000
5.0000
5.3600
149,275
Tue, 25 Nov 2025
7 · 8-K
Pre-market · 08:31 ET
8-K ↗
Tue, 25 Nov 2025
6 · 424B5
Pre-market · 08:30 ET
424B5 ↗
Mon, 24 Nov 2025
5.4000
5.4200
4.8000
5.2000
221,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.5200
6.8000
6.1000
6.8000
21,150
Thu, 20 Nov 2025
6.9800
7.3400
6.2400
6.5000
47,330
Thu, 20 Nov 2025
5 · 424B5
Next filing day · accepted 19 Nov, 18:28 ET
424B5 ↗
Wed, 19 Nov 2025
4 · 8-K
After-hours · 16:53 ET
8-K ↗
Wed, 19 Nov 2025
5.8400
7.1000
5.6000
6.9000
144,565
Tue, 18 Nov 2025
6.6600
6.9800
6.5000
6.6000
32,325
Mon, 17 Nov 2025
7.0000
7.4000
6.6600
6.7000
46,315
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.6400
7.5400
6.4200
7.3600
39,605
Thu, 13 Nov 2025
6.6000
6.8000
6.4000
6.7200
42,700
Wed, 12 Nov 2025
6.9800
7.0000
6.4600
6.5600
50,455
Tue, 11 Nov 2025
6.8000
6.9000
6.4000
6.7600
32,975
Mon, 10 Nov 2025
7.2400
7.4000
6.8600
7.1400
50,420
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.9600
7.5000
6.5200
7.0400
55,035
Thu, 06 Nov 2025
7.6000
7.6200
6.6000
6.7000
46,885
Wed, 05 Nov 2025
6.8400
7.9400
6.8400
7.4000
83,885
Tue, 04 Nov 2025
7.5600
7.7800
6.3600
6.5400
79,275
Mon, 03 Nov 2025
7.6400
8.0600
7.6400
7.9000
41,020
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Fri, 31 Oct 2025
7.9800
7.9800
7.7000
7.8600
36,545
Thu, 30 Oct 2025
8.1000
8.1000
7.6600
7.9400
43,140
Wed, 29 Oct 2025
8.3200
8.4000
7.6200
7.7600
53,750
Tue, 28 Oct 2025
8.6000
8.8000
8.3000
8.4200
39,595
Mon, 27 Oct 2025
8.9400
9.0000
8.6000
8.6600
43,095
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.2000
8.9600
8.2000
8.7400
64,210
Thu, 23 Oct 2025
8.2200
8.3800
8.1000
8.2200
37,175
Wed, 22 Oct 2025
8.1200
8.5800
8.1200
8.2000
36,145
Tue, 21 Oct 2025
8.0200
8.4000
8.0200
8.3600
43,890
Mon, 20 Oct 2025
8.1000
8.4400
8.0200
8.2000
61,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
8.2000
8.5400
7.8000
8.0200
42,350
Thu, 16 Oct 2025
9.0000
9.2000
8.2000
8.2000
93,800
Wed, 15 Oct 2025
8.4000
9.6600
8.4000
9.0000
90,900
Tue, 14 Oct 2025
8.5200
8.6800
8.1200
8.4000
65,995
Mon, 13 Oct 2025
9.4800
9.4800
8.5200
8.7600
48,205
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
9.8800
9.9800
8.8000
9.0400
77,295
Thu, 09 Oct 2025
10.0000
10.2800
9.5800
9.7400
66,860
Wed, 08 Oct 2025
10.2000
10.3400
9.9800
10.1200
87,535
Tue, 07 Oct 2025
11.4000
11.4000
9.8000
9.8000
97,120
Mon, 06 Oct 2025
10.8000
11.2000
10.8000
11.0000
41,760
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11.0000
11.0000
10.8000
10.9800
24,635
Thu, 02 Oct 2025
10.6000
10.8600
10.5200
10.8000
19,740
Wed, 01 Oct 2025
11.0000
11.2000
10.2200
10.4600
63,070
Tue, 30 Sep 2025
12.1200
12.4000
10.4000
10.9200
156,310
Mon, 29 Sep 2025
12.0000
12.4000
11.6600
12.2400
46,025
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.2000
12.1400
11.0000
11.4800
37,940
Thu, 25 Sep 2025
11.8000
12.0000
10.6800
10.8000
34,990
Wed, 24 Sep 2025
10.4800
12.2200
10.4000
12.0400
77,765
Tue, 23 Sep 2025
10.5800
10.8000
10.2000
10.5200
41,495
Mon, 22 Sep 2025
10.5200
10.9200
10.5200
10.5600
25,715
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10.8000
10.9800
10.6400
10.6400
21,105
Thu, 18 Sep 2025
10.5200
10.8400
10.5200
10.7000
17,420
Wed, 17 Sep 2025
10.7600
10.9200
10.4400
10.5000
12,490
Tue, 16 Sep 2025
10.6000
10.8000
10.4600
10.6000
15,230
Mon, 15 Sep 2025
10.8800
11.0200
10.4800
10.7800
29,750
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
11.4000
11.5000
10.6200
10.8600
29,520
Thu, 11 Sep 2025
10.9800
11.5000
10.8000
11.3000
25,530
Wed, 10 Sep 2025
11.0000
11.1600
10.6000
10.8800
32,560
Tue, 09 Sep 2025
11.5000
11.5000
10.6400
10.7600
28,055
Mon, 08 Sep 2025
11.3000
11.6000
11.1000
11.3800
17,220
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
12.2400
12.2800
11.2000
11.4800
20,050
Thu, 04 Sep 2025
12.2000
12.2000
11.7200
11.8800
10,785
Wed, 03 Sep 2025
12.0400
12.4200
11.8000
12.0600
14,480
Tue, 02 Sep 2025
11.8000
12.5600
11.8000
12.4200
20,640
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
12.5200
12.8000
11.6000
11.8000
17,215
Thu, 28 Aug 2025
12.1000
12.7000
12.0800
12.4000
17,185
Wed, 27 Aug 2025
12.0000
12.2200
11.8000
12.0000
10,770
Tue, 26 Aug 2025
12.6000
12.7000
11.9200
12.1000
14,535
Mon, 25 Aug 2025
12.2600
12.8000
12.0000
12.2200
38,245
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
11.6200
12.5000
11.4400
11.7800
49,970
Thu, 21 Aug 2025
11.6200
12.1600
11.4000
11.7800
15,370
Wed, 20 Aug 2025
12.2000
12.2000
11.3200
11.4000
15,720
Tue, 19 Aug 2025
12.0000
12.4000
11.7600
11.7800
13,300
Mon, 18 Aug 2025
11.6000
12.6000
11.3200
12.3400
18,390
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
11.5200
11.8800
11.2200
11.4800
14,670
Thu, 14 Aug 2025
11.4400
12.0000
11.2000
11.7600
13,900
Wed, 13 Aug 2025
11.3200
12.1400
11.2000
11.7800
15,710
Tue, 12 Aug 2025
11.1000
11.5800
10.8000
11.5000
13,105
Mon, 11 Aug 2025
12.0000
12.1000
10.9400
11.1000
21,675
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 08 Aug 2025
10.8000
12.1000
10.7600
11.6400
50,580
Thu, 07 Aug 2025
11.0000
11.2000
10.5600
10.6800
21,515
Wed, 06 Aug 2025
11.2400
11.7800
10.6800
10.7200
18,095
Tue, 05 Aug 2025
12.2000
12.6000
10.9200
11.1000
38,495
Mon, 04 Aug 2025
12.7000
13.0000
12.1000
12.1800
20,935
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
12.7400
13.1600
12.0600
12.9800
37,340
Thu, 31 Jul 2025
1 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Thu, 31 Jul 2025
12.6000
12.9600
12.3800
12.7400
9,100
Wed, 30 Jul 2025
12.0000
13.1400
11.6000
12.7000
29,100
Tue, 29 Jul 2025
12.8000
13.0000
12.0000
12.1400
47,430
Mon, 28 Jul 2025
14.4000
14.4000
12.7800
13.1200
43,015
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend