Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.0200
1.0200
0.9500
0.9500
111,900
Thu, 22 Oct 2026
0.9700
1.2400
0.9700
1.0200
398,500
Wed, 21 Oct 2026
0.9000
1.0000
0.9000
0.9930
127,500
Tue, 20 Oct 2026
0.9300
0.9710
0.8810
0.9200
93,500
Mon, 19 Oct 2026
0.9800
0.9800
0.9400
0.9440
170,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.0200
1.0400
0.9500
0.9710
36,000
Thu, 15 Oct 2026
0.9600
1.0500
0.9600
1.0000
156,200
Wed, 14 Oct 2026
1.0000
1.0200
0.9250
0.9500
109,100
Tue, 13 Oct 2026
1.0000
1.0250
0.9330
0.9600
80,600
Mon, 12 Oct 2026
1.1200
1.1350
0.9890
1.0000
152,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.1100
1.2000
1.1000
1.1300
182,300
Thu, 08 Oct 2026
50 · 8-K
After-hours · 21:15 ET
8-K ↗
Thu, 08 Oct 2026
1.1200
1.1400
1.0500
1.1100
71,900
Wed, 07 Oct 2026
1.1600
1.2000
1.0700
1.1400
233,800
Tue, 06 Oct 2026
1.2000
1.2300
1.1200
1.1300
210,300
Mon, 05 Oct 2026
1.2400
1.2400
1.1800
1.1800
94,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.2000
1.2400
1.1000
1.2400
148,600
Thu, 01 Oct 2026
1.3200
1.3200
1.1600
1.2050
140,100
Wed, 30 Sep 2026
1.3500
1.4000
1.2800
1.3000
107,300
Tue, 29 Sep 2026
1.3800
1.4100
1.2600
1.3100
191,800
Mon, 28 Sep 2026
1.4400
1.4800
1.3400
1.3600
241,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.3500
1.3900
1.3300
1.3900
55,400
Thu, 24 Sep 2026
1.3500
1.4700
1.3300
1.3600
258,600
Wed, 23 Sep 2026
1.3200
1.4500
1.3100
1.3300
87,300
Tue, 22 Sep 2026
1.3500
1.4100
1.3300
1.3400
95,800
Mon, 21 Sep 2026
1.4600
1.4600
1.2900
1.3600
116,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
49 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 18 Sep 2026
1.5400
1.5400
1.4000
1.4300
130,700
Thu, 17 Sep 2026
1.5300
1.5870
1.4600
1.4850
105,100
Wed, 16 Sep 2026
1.4400
1.4900
1.3860
1.4300
117,100
Tue, 15 Sep 2026
1.5500
1.5750
1.4400
1.4400
177,100
Tue, 15 Sep 2026
48 · 8-K
Pre-market · 07:15 ET
8-K ↗
Mon, 14 Sep 2026
1.6000
1.6900
1.5210
1.5500
174,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.7000
1.7360
1.6100
1.6100
107,300
Thu, 10 Sep 2026
1.7300
1.7960
1.6710
1.7300
83,700
Wed, 09 Sep 2026
47 · DEFA14A
After-hours · 16:20 ET
DEFA14A ↗
Wed, 09 Sep 2026
1.7300
1.8000
1.6200
1.7600
135,900
Tue, 08 Sep 2026
1.8000
1.8160
1.6190
1.7100
166,400
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.7300
1.9000
1.7100
1.8100
210,400
Thu, 03 Sep 2026
1.8000
1.9010
1.7000
1.7600
365,500
Wed, 02 Sep 2026
2.1700
2.1750
1.8650
1.9500
637,900
Tue, 01 Sep 2026
1.7300
2.2000
1.7200
2.1100
1,545,200
Mon, 31 Aug 2026
1.4600
1.7900
1.4010
1.7200
498,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.5000
1.5400
1.4100
1.4400
143,700
Thu, 27 Aug 2026
1.4400
1.5200
1.4200
1.4900
215,000
Wed, 26 Aug 2026
1.3900
1.4700
1.3300
1.4100
164,700
Tue, 25 Aug 2026
1.3400
1.4900
1.3300
1.4000
191,200
Mon, 24 Aug 2026
1.4200
1.5000
1.3100
1.3500
252,700
Mon, 24 Aug 2026
46 · 8-K
Pre-market · 08:48 ET
8-K ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.3500
1.4890
1.3400
1.4400
570,400
Thu, 20 Aug 2026
1.2200
1.3700
1.2000
1.2900
415,500
Wed, 19 Aug 2026
1.1700
1.2800
1.1400
1.1900
390,400
Tue, 18 Aug 2026
1.0900
1.1800
1.0100
1.1400
303,500
Mon, 17 Aug 2026
1.0900
1.1200
0.9900
1.0200
118,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.1700
1.1700
1.0200
1.0600
181,700
Thu, 13 Aug 2026
1.1100
1.2790
1.1060
1.1500
386,400
Wed, 12 Aug 2026
1.0000
1.1500
0.9800
1.1100
300,500
Tue, 11 Aug 2026
0.9900
1.0500
0.9800
1.0300
126,100
Mon, 10 Aug 2026
1.0400
1.0400
0.9500
0.9800
118,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.0400
1.0660
0.9600
0.9760
170,900
Thu, 06 Aug 2026
0.8670
1.0960
0.8670
1.0200
647,100
Wed, 05 Aug 2026
0.8500
0.8700
0.8330
0.8680
164,400
Tue, 04 Aug 2026
0.8450
0.8600
0.7700
0.8220
143,400
Mon, 03 Aug 2026
0.7200
0.8410
0.7200
0.7910
263,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
45 · 10-Q
After-hours · 16:04 ET
10-Q ↗
Fri, 31 Jul 2026
0.7390
0.7390
0.6810
0.7000
111,500
Fri, 31 Jul 2026
44 · DEF 14A
Pre-market · 09:14 ET
DEF 14A ↗
Thu, 30 Jul 2026
0.6620
0.7600
0.6550
0.7190
128,100
Wed, 29 Jul 2026
0.6300
0.6800
0.6200
0.6550
84,000
Tue, 28 Jul 2026
0.6360
0.6610
0.6250
0.6500
64,200
Mon, 27 Jul 2026
0.6830
0.6830
0.6200
0.6270
163,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
43 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 24 Jul 2026
0.7540
0.7540
0.7000
0.7120
52,400
Thu, 23 Jul 2026
0.7370
0.7550
0.7350
0.7360
46,600
Wed, 22 Jul 2026
0.7900
0.7980
0.7400
0.7400
67,300
Tue, 21 Jul 2026
0.7730
0.7980
0.7620
0.7730
112,600
Mon, 20 Jul 2026
0.8100
0.8300
0.7600
0.7810
74,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
42 · PRE 14A
After-hours · 16:31 ET
PRE 14A ↗
Fri, 17 Jul 2026
0.8220
0.8500
0.8010
0.8350
154,300
Thu, 16 Jul 2026
41 · 424B3
After-hours · 16:11 ET
424B3 ↗
Thu, 16 Jul 2026
0.8500
0.8800
0.8110
0.8400
40,300
Wed, 15 Jul 2026
0.8660
0.8890
0.8400
0.8430
26,700
Tue, 14 Jul 2026
0.8500
0.8670
0.8380
0.8520
39,400
Mon, 13 Jul 2026
0.9170
0.9170
0.8440
0.8590
66,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.8530
0.9170
0.8500
0.9170
76,400
Fri, 10 Jul 2026
40 · S-3
Next filing day · accepted 09 Jul, 18:05 ET
S-3 ↗
Thu, 09 Jul 2026
39 · 8-K
After market open · 09:31 ET
8-K ↗
Thu, 09 Jul 2026
0.8300
0.8890
0.8050
0.8610
71,300
Wed, 08 Jul 2026
0.8200
0.8500
0.8150
0.8170
52,300
Tue, 07 Jul 2026
0.8910
0.8910
0.8360
0.8400
46,700
Mon, 06 Jul 2026
0.8870
0.8940
0.8550
0.8690
59,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.9070
0.9300
0.8760
0.8760
58,900
Wed, 01 Jul 2026
0.9400
0.9780
0.9000
0.9060
106,600
Tue, 30 Jun 2026
0.8000
0.9480
0.8000
0.9480
268,900
Mon, 29 Jun 2026
38 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 29 Jun 2026
0.7980
0.8300
0.7810
0.7950
231,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.7600
0.8700
0.7500
0.8260
1,098,800
Thu, 25 Jun 2026
0.7610
0.7910
0.7310
0.7330
80,100
Wed, 24 Jun 2026
0.7500
0.7830
0.7500
0.7690
151,300
Tue, 23 Jun 2026
37 · 8-K
After-hours · 17:16 ET
8-K ↗
Tue, 23 Jun 2026
0.8170
0.8390
0.7450
0.7500
247,100
Mon, 22 Jun 2026
0.7640
0.8220
0.7500
0.8060
158,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.8200
0.8330
0.7700
0.7700
160,400
Wed, 17 Jun 2026
0.8340
0.9090
0.7940
0.8000
135,800
Tue, 16 Jun 2026
0.8660
0.8750
0.7850
0.8100
136,100
Mon, 15 Jun 2026
0.9230
0.9700
0.8600
0.8930
216,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.9630
1.0400
0.9250
0.9310
236,600
Thu, 11 Jun 2026
0.9500
0.9920
0.9200
0.9640
53,200
Wed, 10 Jun 2026
0.9300
0.9880
0.9100
0.9540
108,400
Tue, 09 Jun 2026
0.9900
1.0100
0.9300
0.9300
136,800
Mon, 08 Jun 2026
1.0300
1.0400
0.9700
1.0100
74,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.0700
1.0700
0.9900
1.0300
74,900
Thu, 04 Jun 2026
1.0800
1.0800
1.0000
1.0700
235,500
Wed, 03 Jun 2026
1.0500
1.1400
1.0200
1.0700
297,900
Tue, 02 Jun 2026
1.1300
1.1300
1.0500
1.0500
101,800
Mon, 01 Jun 2026
1.1700
1.1700
1.0700
1.1200
91,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.1400
1.1600
1.1000
1.1600
64,900
Thu, 28 May 2026
1.1000
1.1500
1.0200
1.1300
172,000
Wed, 27 May 2026
1.0400
1.1200
1.0400
1.1200
105,000
Tue, 26 May 2026
1.0400
1.0930
1.0200
1.0600
60,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.0700
1.0900
1.0100
1.0500
66,000
Thu, 21 May 2026
1.0600
1.0600
1.0020
1.0500
69,200
Wed, 20 May 2026
1.0500
1.0700
1.0100
1.0500
106,800
Tue, 19 May 2026
1.0700
1.0900
1.0100
1.0800
122,300
Mon, 18 May 2026
1.0800
1.1100
1.0600
1.0900
139,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.0900
1.1050
1.0100
1.0500
122,200
Thu, 14 May 2026
1.1600
1.2000
1.0600
1.0800
210,100
Wed, 13 May 2026
1.1100
1.2000
1.0610
1.1300
250,200
Tue, 12 May 2026
1.0500
1.1050
0.9900
1.1000
276,400
Mon, 11 May 2026
1.0500
1.0900
0.9520
0.9900
2,940,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.2300
1.2500
1.1300
1.1600
189,700
Thu, 07 May 2026
1.2900
1.3100
1.2100
1.2400
131,000
Wed, 06 May 2026
1.2800
1.3200
1.2200
1.2900
195,900
Wed, 06 May 2026
36 · 8-K
Pre-market · 07:02 ET
8-K ↗
Wed, 06 May 2026
35 · 424B5
Next filing day · accepted 05 May, 17:39 ET
424B5 ↗
Tue, 05 May 2026
1.4200
1.4250
1.3100
1.3300
168,400
Tue, 05 May 2026
34 · 8-K
Pre-market · 07:21 ET
8-K ↗
Tue, 05 May 2026
33 · DEFA14A
Pre-market · 07:18 ET
DEFA14A ↗
Tue, 05 May 2026
32 · DEF 14A
Pre-market · 07:18 ET
DEF 14A ↗
Mon, 04 May 2026
1.4300
1.4300
1.3000
1.3800
1,693,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
31 · 424B5
After-hours · 16:03 ET
424B5 ↗
Fri, 01 May 2026
30 · 8-K
After-hours · 16:01 ET
8-K ↗
Fri, 01 May 2026
1.2900
1.5100
1.2500
1.4600
290,900
Thu, 30 Apr 2026
29 · 10-Q
After-hours · 17:19 ET
10-Q ↗
Thu, 30 Apr 2026
1.3200
1.3700
1.3000
1.3200
29,300
Wed, 29 Apr 2026
1.3800
1.4300
1.2700
1.3100
129,700
Tue, 28 Apr 2026
1.4400
1.4800
1.3300
1.3600
135,800
Mon, 27 Apr 2026
1.4300
1.4950
1.4000
1.4300
57,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.5300
1.5350
1.4000
1.4200
117,800
Thu, 23 Apr 2026
1.5000
1.5400
1.4500
1.5100
77,900
Wed, 22 Apr 2026
28 · PRE 14A
After-hours · 16:34 ET
PRE 14A ↗
Wed, 22 Apr 2026
1.5000
1.5800
1.5000
1.5600
91,300
Tue, 21 Apr 2026
1.5300
1.5900
1.4500
1.5200
174,900
Mon, 20 Apr 2026
27 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 20 Apr 2026
1.5500
1.6100
1.4100
1.5300
321,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
26 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 17 Apr 2026
1.5500
1.8300
1.4500
1.5300
705,400
Thu, 16 Apr 2026
1.4900
1.5800
1.4600
1.5200
217,400
Wed, 15 Apr 2026
1.4000
1.6050
1.3300
1.5400
324,000
Tue, 14 Apr 2026
1.3800
1.4500
1.3500
1.4100
92,600
Mon, 13 Apr 2026
1.3600
1.4050
1.3000
1.3700
162,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.4000
1.4900
1.2900
1.3500
345,600
Thu, 09 Apr 2026
25 · 8-K/A
After-hours · 17:20 ET
8-K/A ↗
Thu, 09 Apr 2026
24 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 09 Apr 2026
1.4100
1.4400
1.2750
1.3800
215,900
Wed, 08 Apr 2026
1.4200
1.5500
1.3500
1.4000
216,700
Tue, 07 Apr 2026
1.4000
1.5900
1.3600
1.4200
492,700
Mon, 06 Apr 2026
1.3600
1.5360
1.3300
1.3700
337,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
23 · 8-K
After-hours · 16:02 ET
8-K ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
22 · 8-K
After-hours · 16:03 ET
8-K ↗
Thu, 02 Apr 2026
1.3100
1.4700
1.1900
1.3800
815,500
Wed, 01 Apr 2026
21 · 424B4
After-hours · 16:19 ET
424B4 ↗
Wed, 01 Apr 2026
1.0700
1.5900
1.0300
1.3300
4,584,400
Tue, 31 Mar 2026
2.0900
2.1300
1.2650
1.3200
8,878,100
Mon, 30 Mar 2026
3.7800
3.9650
2.2600
2.2800
534,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
20 · S-1
After-hours · 17:19 ET
S-1 ↗
Fri, 27 Mar 2026
4.3000
4.3000
3.7000
3.9400
77,275
Thu, 26 Mar 2026
4.3000
4.5600
3.7000
4.4000
114,390
Wed, 25 Mar 2026
5.1000
5.4000
4.8000
5.2800
63,930
Tue, 24 Mar 2026
5.0000
5.1400
4.8600
5.1400
40,265
Mon, 23 Mar 2026
5.0000
5.1600
4.9000
5.0000
30,360
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.9400
5.4000
4.9200
5.0800
48,650
Thu, 19 Mar 2026
5.1800
5.2600
4.8000
5.1200
20,380
Wed, 18 Mar 2026
5.2800
5.6000
5.0000
5.2200
64,715
Tue, 17 Mar 2026
5.6600
6.0000
5.3000
5.5200
54,125
Mon, 16 Mar 2026
6.4600
6.4600
5.4200
5.6400
71,675
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
19 · 10-K/A
After-hours · 16:20 ET
10-K/A ↗
Fri, 13 Mar 2026
6.8000
7.7800
6.1000
6.2400
39,505
Thu, 12 Mar 2026
6.8000
7.0000
6.6000
6.8000
31,725
Wed, 11 Mar 2026
7.9000
8.1600
6.5000
6.8000
74,385
Tue, 10 Mar 2026
8.4000
8.4000
7.4400
7.9200
42,285
Mon, 09 Mar 2026
9.1400
9.1400
7.7600
8.0000
48,655
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
18 · 8-K
After-hours · 16:03 ET
8-K ↗
Fri, 06 Mar 2026
8.4000
8.8800
8.0000
8.7000
33,990
Thu, 05 Mar 2026
7.8000
8.7800
7.6000
8.3800
65,965
Wed, 04 Mar 2026
7.7800
8.2000
7.2600
7.5200
46,110
Tue, 03 Mar 2026
8.4600
9.6000
7.5600
7.7800
189,915
Mon, 02 Mar 2026
6.4200
8.5800
6.4000
8.4000
182,495
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.0000
6.7000
6.0000
6.5800
64,435
Thu, 26 Feb 2026
5.6200
6.1400
5.5000
5.6600
48,130
Wed, 25 Feb 2026
5.1800
5.6600
5.1000
5.2600
35,510
Tue, 24 Feb 2026
17 · 10-K
After-hours · 16:06 ET
10-K ↗
Tue, 24 Feb 2026
5.0000
5.8000
4.9400
5.3600
103,910
Mon, 23 Feb 2026
16 · 8-K
After-hours · 16:18 ET
8-K ↗
Mon, 23 Feb 2026
4.8200
5.3600
4.8000
5.0600
11,260
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.0000
5.3600
4.9600
4.9600
10,910
Thu, 19 Feb 2026
5.0800
5.4000
5.0000
5.0200
18,640
Wed, 18 Feb 2026
5.0000
5.1800
4.8200
5.0400
12,945
Tue, 17 Feb 2026
5.2200
5.2800
4.8800
5.0400
24,210
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.0600
5.4800
4.8800
5.0200
22,865
Thu, 12 Feb 2026
5.2000
5.2400
4.8200
4.9200
16,720
Wed, 11 Feb 2026
5.2600
5.6200
5.0200
5.1000
25,525
Tue, 10 Feb 2026
4.9800
5.6800
4.9800
5.3400
47,980
Mon, 09 Feb 2026
5.1400
5.1800
4.8800
5.0400
24,115
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
15 · 8-K
After-hours · 16:10 ET
8-K ↗
Fri, 06 Feb 2026
4.6400
5.3200
4.6200
5.0400
36,355
Thu, 05 Feb 2026
5.7200
6.6000
4.4600
4.5400
288,765
Wed, 04 Feb 2026
5.4000
5.5000
5.0000
5.0000
58,875
Tue, 03 Feb 2026
6.1600
6.1600
5.2600
5.5400
26,170
Mon, 02 Feb 2026
6.6600
6.6600
5.5200
5.6800
75,350
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.8200
7.2000
6.5400
6.6400
25,955
Thu, 29 Jan 2026
7.1000
7.5200
6.8200
6.8200
38,000
Wed, 28 Jan 2026
7.2200
7.4600
7.0600
7.1600
23,425
Tue, 27 Jan 2026
7.6000
7.6000
7.2000
7.4000
26,365
Mon, 26 Jan 2026
8.0000
8.0000
7.1600
7.5200
31,135
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.0600
8.1400
7.0200
8.0000
90,295
Thu, 22 Jan 2026
6.8000
7.2600
6.6000
6.8000
45,125
Wed, 21 Jan 2026
6.5400
6.8800
6.4800
6.5400
12,490
Tue, 20 Jan 2026
6.4000
6.7600
6.2000
6.4600
28,250
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.8000
6.9600
6.5400
6.7000
28,395
Thu, 15 Jan 2026
7.0400
7.0800
6.4200
6.7600
50,875
Wed, 14 Jan 2026
6.9800
7.2800
6.8000
6.8000
39,395
Tue, 13 Jan 2026
7.8600
8.6000
6.5200
6.7600
138,295
Mon, 12 Jan 2026
6.8800
8.2400
6.7000
7.7000
113,540
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.6400
7.1000
6.5200
6.7600
44,820
Thu, 08 Jan 2026
6.9600
7.0000
6.1800
6.6000
108,170
Wed, 07 Jan 2026
5.4000
7.3000
5.2600
6.8800
298,260
Tue, 06 Jan 2026
4.9000
5.4400
4.7400
5.2000
101,920
Mon, 05 Jan 2026
4.5400
5.0000
4.5000
4.8800
135,135
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
14 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 02 Jan 2026
4.7800
4.8000
4.4000
4.8000
225,080
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.3800
5.3800
4.4200
4.5000
1,082,685
Tue, 30 Dec 2025
13 · 424B3
After-hours · 16:45 ET
424B3 ↗
Tue, 30 Dec 2025
4.9200
4.9600
4.4800
4.8400
139,150
Mon, 29 Dec 2025
12 · DEFA14A
After market open · 09:34 ET
DEFA14A ↗
Mon, 29 Dec 2025
11 · DEF 14A
After market open · 09:31 ET
DEF 14A ↗
Mon, 29 Dec 2025
4.7800
5.0000
4.4600
5.0000
58,560
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.8000
4.9800
4.5600
4.9800
72,485
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.8000
4.8000
4.4000
4.7200
69,170
Tue, 23 Dec 2025
10 · S-1
After-hours · 16:02 ET
S-1 ↗
Tue, 23 Dec 2025
5.0000
5.1000
4.7200
4.9400
96,190
Mon, 22 Dec 2025
5.3400
5.3800
5.0000
5.2000
52,685
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.2200
5.3000
4.9600
5.1800
74,100
Thu, 18 Dec 2025
9 · PRE 14A
After market open · 10:17 ET
PRE 14A ↗
Thu, 18 Dec 2025
5.5600
5.6000
5.0400
5.2200
67,305
Thu, 18 Dec 2025
8 · DEF 14A
Pre-market · 06:37 ET
DEF 14A ↗
Wed, 17 Dec 2025
4.9200
5.7200
4.8200
5.5200
113,145
Tue, 16 Dec 2025
5.2600
5.3800
4.7000
4.8200
158,590
Mon, 15 Dec 2025
7 · 8-K
After-hours · 17:22 ET
8-K ↗
Mon, 15 Dec 2025
6 · 424B5
After-hours · 17:19 ET
424B5 ↗
Mon, 15 Dec 2025
5.4000
6.1400
5.0600
5.2600
331,505
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.6000
8.1800
7.2000
7.8600
94,705
Thu, 11 Dec 2025
6.8000
7.3000
6.5200
6.9600
74,590
Wed, 10 Dec 2025
6.0600
7.0000
5.9400
6.6400
103,130
Tue, 09 Dec 2025
5.4000
6.4200
5.1000
5.8800
62,685
Mon, 08 Dec 2025
5.2800
5.7000
5.1200
5.5400
68,590
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.0400
5.3200
5.0000
5.2800
74,635
Thu, 04 Dec 2025
5.0600
5.4000
5.0000
5.2000
79,395
Wed, 03 Dec 2025
5.3200
5.3200
4.8000
5.1000
84,470
Tue, 02 Dec 2025
5.2400
5.2600
4.9000
5.2600
51,890
Mon, 01 Dec 2025
5.4800
5.6000
5.0600
5.2200
66,110
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.8000
5.8000
5.3400
5.4800
50,450
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.2400
5.8000
5.1000
5.4400
131,320
Tue, 25 Nov 2025
5.2200
5.6000
5.0000
5.3600
149,275
Tue, 25 Nov 2025
5 · 8-K
Pre-market · 08:31 ET
8-K ↗
Tue, 25 Nov 2025
4 · 424B5
Pre-market · 08:30 ET
424B5 ↗
Mon, 24 Nov 2025
5.4000
5.4200
4.8000
5.2000
221,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.5200
6.8000
6.1000
6.8000
21,150
Thu, 20 Nov 2025
6.9800
7.3400
6.2400
6.5000
47,330
Thu, 20 Nov 2025
3 · 424B5
Next filing day · accepted 19 Nov, 18:28 ET
424B5 ↗
Wed, 19 Nov 2025
2 · 8-K
After-hours · 16:53 ET
8-K ↗
Wed, 19 Nov 2025
5.8400
7.1000
5.6000
6.9000
144,565
Tue, 18 Nov 2025
6.6600
6.9800
6.5000
6.6000
32,325
Mon, 17 Nov 2025
7.0000
7.4000
6.6600
6.7000
46,315
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.6400
7.5400
6.4200
7.3600
39,605
Thu, 13 Nov 2025
6.6000
6.8000
6.4000
6.7200
42,700
Wed, 12 Nov 2025
6.9800
7.0000
6.4600
6.5600
50,455
Tue, 11 Nov 2025
6.8000
6.9000
6.4000
6.7600
32,975
Mon, 10 Nov 2025
7.2400
7.4000
6.8600
7.1400
50,420
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.9600
7.5000
6.5200
7.0400
55,035
Thu, 06 Nov 2025
7.6000
7.6200
6.6000
6.7000
46,885
Wed, 05 Nov 2025
6.8400
7.9400
6.8400
7.4000
83,885
Tue, 04 Nov 2025
7.5600
7.7800
6.3600
6.5400
79,275
Mon, 03 Nov 2025
7.6400
8.0600
7.6400
7.9000
41,020
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Fri, 31 Oct 2025
7.9800
7.9800
7.7000
7.8600
36,545
Thu, 30 Oct 2025
8.1000
8.1000
7.6600
7.9400
43,140
Wed, 29 Oct 2025
8.3200
8.4000
7.6200
7.7600
53,750
Tue, 28 Oct 2025
8.6000
8.8000
8.3000
8.4200
39,595
Mon, 27 Oct 2025
8.9400
9.0000
8.6000
8.6600
43,095
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend