FibroBiologics, Inc FBLG

Open calendar →

FibroBiologics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.7120 · FX 1 USD = 1.288650 SGD · about SGD 0.9175 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.12 → 0.71 · -94.6%
13.1206.9160.712 1 2 3 4 5 6,7 8,9 10,11 12 13,14 15 16 17 18 19 20 21 22 23 24,25 26,27 28 29 30 31 32,33 34,35,36 37,38 39 40 41 42 43 44 45 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45 · 8-K After-hours · 16:05 ET 8-K ↗
0.7540 0.7540 0.7000 0.7120 52,400
0.7370 0.7550 0.7350 0.7360 46,600
0.7900 0.7980 0.7400 0.7400 67,300
0.7730 0.7980 0.7620 0.7730 112,600
0.8100 0.8300 0.7600 0.7810 74,500
Weekend
Weekend
44 · PRE 14A After-hours · 16:31 ET PRE 14A ↗
0.8220 0.8500 0.8010 0.8350 154,300
43 · 424B3 After-hours · 16:11 ET 424B3 ↗
0.8500 0.8800 0.8110 0.8400 40,300
0.8660 0.8890 0.8400 0.8430 26,700
0.8500 0.8670 0.8380 0.8520 39,400
0.9170 0.9170 0.8440 0.8590 66,500
Weekend
Weekend
0.8530 0.9170 0.8500 0.9170 76,400
42 · S-3 Next filing day · accepted 09 Jul, 18:05 ET S-3 ↗ 41 · 8-K After market open · 09:31 ET 8-K ↗
0.8300 0.8890 0.8050 0.8610 71,300
0.8200 0.8500 0.8150 0.8170 52,300
0.8910 0.8910 0.8360 0.8400 46,700
0.8870 0.8940 0.8550 0.8690 59,200
Weekend
Weekend
No trading
0.9070 0.9300 0.8760 0.8760 58,900
0.9400 0.9780 0.9000 0.9060 106,600
0.8000 0.9480 0.8000 0.9480 268,900
40 · 8-K After-hours · 16:15 ET 8-K ↗
0.7980 0.8300 0.7810 0.7950 231,000
Weekend
Weekend
0.7600 0.8700 0.7500 0.8260 1,098,800
0.7610 0.7910 0.7310 0.7330 80,100
0.7500 0.7830 0.7500 0.7690 151,300
39 · 8-K After-hours · 17:16 ET 8-K ↗
0.8170 0.8390 0.7450 0.7500 247,100
0.7640 0.8220 0.7500 0.8060 158,100
Weekend
Weekend
No trading
0.8200 0.8330 0.7700 0.7700 160,400
0.8340 0.9090 0.7940 0.8000 135,800
0.8660 0.8750 0.7850 0.8100 136,100
0.9230 0.9700 0.8600 0.8930 216,200
Weekend
Weekend
0.9630 1.0400 0.9250 0.9310 236,600
0.9500 0.9920 0.9200 0.9640 53,200
0.9300 0.9880 0.9100 0.9540 108,400
0.9900 1.0100 0.9300 0.9300 136,800
1.0300 1.0400 0.9700 1.0100 74,400
Weekend
Weekend
1.0700 1.0700 0.9900 1.0300 74,900
1.0800 1.0800 1.0000 1.0700 235,500
1.0500 1.1400 1.0200 1.0700 297,900
1.1300 1.1300 1.0500 1.0500 101,800
1.1700 1.1700 1.0700 1.1200 91,200
Weekend
Weekend
1.1400 1.1600 1.1000 1.1600 64,900
1.1000 1.1500 1.0200 1.1300 172,000
1.0400 1.1200 1.0400 1.1200 105,000
1.0400 1.0930 1.0200 1.0600 60,600
No trading
Weekend
Weekend
1.0700 1.0900 1.0100 1.0500 66,000
1.0600 1.0600 1.0020 1.0500 69,200
1.0500 1.0700 1.0100 1.0500 106,800
1.0700 1.0900 1.0100 1.0800 122,300
1.0800 1.1100 1.0600 1.0900 139,900
Weekend
Weekend
1.0900 1.1050 1.0100 1.0500 122,200
1.1600 1.2000 1.0600 1.0800 210,100
1.1100 1.2000 1.0610 1.1300 250,200
1.0500 1.1050 0.9900 1.1000 276,400
1.0500 1.0900 0.9520 0.9900 2,940,500
Weekend
Weekend
1.2300 1.2500 1.1300 1.1600 189,700
1.2900 1.3100 1.2100 1.2400 131,000
1.2800 1.3200 1.2200 1.2900 195,900
38 · 8-K Pre-market · 07:02 ET 8-K ↗ 37 · 424B5 Next filing day · accepted 05 May, 17:39 ET 424B5 ↗
1.4200 1.4250 1.3100 1.3300 168,400
36 · 8-K Pre-market · 07:21 ET 8-K ↗ 35 · DEFA14A Pre-market · 07:18 ET DEFA14A ↗ 34 · DEF 14A Pre-market · 07:18 ET DEF 14A ↗
1.4300 1.4300 1.3000 1.3800 1,693,600
Weekend
Weekend
33 · 424B5 After-hours · 16:03 ET 424B5 ↗ 32 · 8-K After-hours · 16:01 ET 8-K ↗
1.2900 1.5100 1.2500 1.4600 290,900
31 · 10-Q After-hours · 17:19 ET 10-Q ↗
1.3200 1.3700 1.3000 1.3200 29,300
1.3800 1.4300 1.2700 1.3100 129,700
1.4400 1.4800 1.3300 1.3600 135,800
1.4300 1.4950 1.4000 1.4300 57,500
Weekend
Weekend
1.5300 1.5350 1.4000 1.4200 117,800
1.5000 1.5400 1.4500 1.5100 77,900
30 · PRE 14A After-hours · 16:34 ET PRE 14A ↗
1.5000 1.5800 1.5000 1.5600 91,300
1.5300 1.5900 1.4500 1.5200 174,900
29 · 8-K After-hours · 16:15 ET 8-K ↗
1.5500 1.6100 1.4100 1.5300 321,100
Weekend
Weekend
28 · 8-K After-hours · 16:05 ET 8-K ↗
1.5500 1.8300 1.4500 1.5300 705,400
1.4900 1.5800 1.4600 1.5200 217,400
1.4000 1.6050 1.3300 1.5400 324,000
1.3800 1.4500 1.3500 1.4100 92,600
1.3600 1.4050 1.3000 1.3700 162,100
Weekend
Weekend
1.4000 1.4900 1.2900 1.3500 345,600
27 · 8-K/A After-hours · 17:20 ET 8-K/A ↗ 26 · 8-K After-hours · 16:15 ET 8-K ↗
1.4100 1.4400 1.2750 1.3800 215,900
1.4200 1.5500 1.3500 1.4000 216,700
1.4000 1.5900 1.3600 1.4200 492,700
1.3600 1.5360 1.3300 1.3700 337,900
Weekend
Weekend
25 · 8-K After-hours · 16:02 ET 8-K ↗
No trading
24 · 8-K After-hours · 16:03 ET 8-K ↗
1.3100 1.4700 1.1900 1.3800 815,500
23 · 424B4 After-hours · 16:19 ET 424B4 ↗
1.0700 1.5900 1.0300 1.3300 4,584,400
2.0900 2.1300 1.2650 1.3200 8,878,100
3.7800 3.9650 2.2600 2.2800 534,100
Weekend
Weekend
22 · S-1 After-hours · 17:19 ET S-1 ↗
4.3000 4.3000 3.7000 3.9400 77,275
4.3000 4.5600 3.7000 4.4000 114,390
5.1000 5.4000 4.8000 5.2800 63,930
5.0000 5.1400 4.8600 5.1400 40,265
5.0000 5.1600 4.9000 5.0000 30,360
Weekend
Weekend
4.9400 5.4000 4.9200 5.0800 48,650
5.1800 5.2600 4.8000 5.1200 20,380
5.2800 5.6000 5.0000 5.2200 64,715
5.6600 6.0000 5.3000 5.5200 54,125
6.4600 6.4600 5.4200 5.6400 71,675
Weekend
Weekend
21 · 10-K/A After-hours · 16:20 ET 10-K/A ↗
6.8000 7.7800 6.1000 6.2400 39,505
6.8000 7.0000 6.6000 6.8000 31,725
7.9000 8.1600 6.5000 6.8000 74,385
8.4000 8.4000 7.4400 7.9200 42,285
9.1400 9.1400 7.7600 8.0000 48,655
Weekend
Weekend
20 · 8-K After-hours · 16:03 ET 8-K ↗
8.4000 8.8800 8.0000 8.7000 33,990
7.8000 8.7800 7.6000 8.3800 65,965
7.7800 8.2000 7.2600 7.5200 46,110
8.4600 9.6000 7.5600 7.7800 189,915
6.4200 8.5800 6.4000 8.4000 182,495
Weekend
Weekend
6.0000 6.7000 6.0000 6.5800 64,435
5.6200 6.1400 5.5000 5.6600 48,130
5.1800 5.6600 5.1000 5.2600 35,510
19 · 10-K After-hours · 16:06 ET 10-K ↗
5.0000 5.8000 4.9400 5.3600 103,910
18 · 8-K After-hours · 16:18 ET 8-K ↗
4.8200 5.3600 4.8000 5.0600 11,260
Weekend
Weekend
5.0000 5.3600 4.9600 4.9600 10,910
5.0800 5.4000 5.0000 5.0200 18,640
5.0000 5.1800 4.8200 5.0400 12,945
5.2200 5.2800 4.8800 5.0400 24,210
No trading
Weekend
Weekend
5.0600 5.4800 4.8800 5.0200 22,865
5.2000 5.2400 4.8200 4.9200 16,720
5.2600 5.6200 5.0200 5.1000 25,525
4.9800 5.6800 4.9800 5.3400 47,980
5.1400 5.1800 4.8800 5.0400 24,115
Weekend
Weekend
17 · 8-K After-hours · 16:10 ET 8-K ↗
4.6400 5.3200 4.6200 5.0400 36,355
5.7200 6.6000 4.4600 4.5400 288,765
5.4000 5.5000 5.0000 5.0000 58,875
6.1600 6.1600 5.2600 5.5400 26,170
6.6600 6.6600 5.5200 5.6800 75,350
Weekend
Weekend
6.8200 7.2000 6.5400 6.6400 25,955
7.1000 7.5200 6.8200 6.8200 38,000
7.2200 7.4600 7.0600 7.1600 23,425
7.6000 7.6000 7.2000 7.4000 26,365
8.0000 8.0000 7.1600 7.5200 31,135
Weekend
Weekend
7.0600 8.1400 7.0200 8.0000 90,295
6.8000 7.2600 6.6000 6.8000 45,125
6.5400 6.8800 6.4800 6.5400 12,490
6.4000 6.7600 6.2000 6.4600 28,250
No trading
Weekend
Weekend
6.8000 6.9600 6.5400 6.7000 28,395
7.0400 7.0800 6.4200 6.7600 50,875
6.9800 7.2800 6.8000 6.8000 39,395
7.8600 8.6000 6.5200 6.7600 138,295
6.8800 8.2400 6.7000 7.7000 113,540
Weekend
Weekend
6.6400 7.1000 6.5200 6.7600 44,820
6.9600 7.0000 6.1800 6.6000 108,170
5.4000 7.3000 5.2600 6.8800 298,260
4.9000 5.4400 4.7400 5.2000 101,920
4.5400 5.0000 4.5000 4.8800 135,135
Weekend
Weekend
16 · 8-K After-hours · 17:15 ET 8-K ↗
4.7800 4.8000 4.4000 4.8000 225,080
No trading
5.3800 5.3800 4.4200 4.5000 1,082,685
15 · 424B3 After-hours · 16:45 ET 424B3 ↗
4.9200 4.9600 4.4800 4.8400 139,150
14 · DEFA14A After market open · 09:34 ET DEFA14A ↗ 13 · DEF 14A After market open · 09:31 ET DEF 14A ↗
4.7800 5.0000 4.4600 5.0000 58,560
Weekend
Weekend
4.8000 4.9800 4.5600 4.9800 72,485
No trading
4.8000 4.8000 4.4000 4.7200 69,170
12 · S-1 After-hours · 16:02 ET S-1 ↗
5.0000 5.1000 4.7200 4.9400 96,190
5.3400 5.3800 5.0000 5.2000 52,685
Weekend
Weekend
5.2200 5.3000 4.9600 5.1800 74,100
11 · PRE 14A After market open · 10:17 ET PRE 14A ↗
5.5600 5.6000 5.0400 5.2200 67,305
10 · DEF 14A Pre-market · 06:37 ET DEF 14A ↗
4.9200 5.7200 4.8200 5.5200 113,145
5.2600 5.3800 4.7000 4.8200 158,590
9 · 8-K After-hours · 17:22 ET 8-K ↗ 8 · 424B5 After-hours · 17:19 ET 424B5 ↗
5.4000 6.1400 5.0600 5.2600 331,505
Weekend
Weekend
7.6000 8.1800 7.2000 7.8600 94,705
6.8000 7.3000 6.5200 6.9600 74,590
6.0600 7.0000 5.9400 6.6400 103,130
5.4000 6.4200 5.1000 5.8800 62,685
5.2800 5.7000 5.1200 5.5400 68,590
Weekend
Weekend
5.0400 5.3200 5.0000 5.2800 74,635
5.0600 5.4000 5.0000 5.2000 79,395
5.3200 5.3200 4.8000 5.1000 84,470
5.2400 5.2600 4.9000 5.2600 51,890
5.4800 5.6000 5.0600 5.2200 66,110
Weekend
Weekend
5.8000 5.8000 5.3400 5.4800 50,450
No trading
5.2400 5.8000 5.1000 5.4400 131,320
5.2200 5.6000 5.0000 5.3600 149,275
7 · 8-K Pre-market · 08:31 ET 8-K ↗ 6 · 424B5 Pre-market · 08:30 ET 424B5 ↗
5.4000 5.4200 4.8000 5.2000 221,000
Weekend
Weekend
6.5200 6.8000 6.1000 6.8000 21,150
6.9800 7.3400 6.2400 6.5000 47,330
5 · 424B5 Next filing day · accepted 19 Nov, 18:28 ET 424B5 ↗ 4 · 8-K After-hours · 16:53 ET 8-K ↗
5.8400 7.1000 5.6000 6.9000 144,565
6.6600 6.9800 6.5000 6.6000 32,325
7.0000 7.4000 6.6600 6.7000 46,315
Weekend
Weekend
6.6400 7.5400 6.4200 7.3600 39,605
6.6000 6.8000 6.4000 6.7200 42,700
6.9800 7.0000 6.4600 6.5600 50,455
6.8000 6.9000 6.4000 6.7600 32,975
7.2400 7.4000 6.8600 7.1400 50,420
Weekend
Weekend
6.9600 7.5000 6.5200 7.0400 55,035
7.6000 7.6200 6.6000 6.7000 46,885
6.8400 7.9400 6.8400 7.4000 83,885
7.5600 7.7800 6.3600 6.5400 79,275
7.6400 8.0600 7.6400 7.9000 41,020
Weekend
Weekend
3 · 10-Q After-hours · 16:05 ET 10-Q ↗
7.9800 7.9800 7.7000 7.8600 36,545
8.1000 8.1000 7.6600 7.9400 43,140
8.3200 8.4000 7.6200 7.7600 53,750
8.6000 8.8000 8.3000 8.4200 39,595
8.9400 9.0000 8.6000 8.6600 43,095
Weekend
Weekend
8.2000 8.9600 8.2000 8.7400 64,210
8.2200 8.3800 8.1000 8.2200 37,175
8.1200 8.5800 8.1200 8.2000 36,145
8.0200 8.4000 8.0200 8.3600 43,890
8.1000 8.4400 8.0200 8.2000 61,100
Weekend
Weekend
8.2000 8.5400 7.8000 8.0200 42,350
9.0000 9.2000 8.2000 8.2000 93,800
8.4000 9.6600 8.4000 9.0000 90,900
8.5200 8.6800 8.1200 8.4000 65,995
9.4800 9.4800 8.5200 8.7600 48,205
Weekend
Weekend
9.8800 9.9800 8.8000 9.0400 77,295
10.0000 10.2800 9.5800 9.7400 66,860
10.2000 10.3400 9.9800 10.1200 87,535
11.4000 11.4000 9.8000 9.8000 97,120
10.8000 11.2000 10.8000 11.0000 41,760
Weekend
Weekend
11.0000 11.0000 10.8000 10.9800 24,635
10.6000 10.8600 10.5200 10.8000 19,740
11.0000 11.2000 10.2200 10.4600 63,070
12.1200 12.4000 10.4000 10.9200 156,310
12.0000 12.4000 11.6600 12.2400 46,025
Weekend
Weekend
11.2000 12.1400 11.0000 11.4800 37,940
11.8000 12.0000 10.6800 10.8000 34,990
10.4800 12.2200 10.4000 12.0400 77,765
10.5800 10.8000 10.2000 10.5200 41,495
10.5200 10.9200 10.5200 10.5600 25,715
Weekend
Weekend
10.8000 10.9800 10.6400 10.6400 21,105
10.5200 10.8400 10.5200 10.7000 17,420
10.7600 10.9200 10.4400 10.5000 12,490
10.6000 10.8000 10.4600 10.6000 15,230
10.8800 11.0200 10.4800 10.7800 29,750
Weekend
Weekend
11.4000 11.5000 10.6200 10.8600 29,520
10.9800 11.5000 10.8000 11.3000 25,530
11.0000 11.1600 10.6000 10.8800 32,560
11.5000 11.5000 10.6400 10.7600 28,055
11.3000 11.6000 11.1000 11.3800 17,220
Weekend
Weekend
12.2400 12.2800 11.2000 11.4800 20,050
12.2000 12.2000 11.7200 11.8800 10,785
12.0400 12.4200 11.8000 12.0600 14,480
11.8000 12.5600 11.8000 12.4200 20,640
No trading
Weekend
Weekend
12.5200 12.8000 11.6000 11.8000 17,215
12.1000 12.7000 12.0800 12.4000 17,185
12.0000 12.2200 11.8000 12.0000 10,770
12.6000 12.7000 11.9200 12.1000 14,535
12.2600 12.8000 12.0000 12.2200 38,245
Weekend
Weekend
11.6200 12.5000 11.4400 11.7800 49,970
11.6200 12.1600 11.4000 11.7800 15,370
12.2000 12.2000 11.3200 11.4000 15,720
12.0000 12.4000 11.7600 11.7800 13,300
11.6000 12.6000 11.3200 12.3400 18,390
Weekend
Weekend
11.5200 11.8800 11.2200 11.4800 14,670
11.4400 12.0000 11.2000 11.7600 13,900
11.3200 12.1400 11.2000 11.7800 15,710
11.1000 11.5800 10.8000 11.5000 13,105
12.0000 12.1000 10.9400 11.1000 21,675
Weekend
Weekend
2 · 8-K After-hours · 16:05 ET 8-K ↗
10.8000 12.1000 10.7600 11.6400 50,580
11.0000 11.2000 10.5600 10.6800 21,515
11.2400 11.7800 10.6800 10.7200 18,095
12.2000 12.6000 10.9200 11.1000 38,495
12.7000 13.0000 12.1000 12.1800 20,935
Weekend
Weekend
12.7400 13.1600 12.0600 12.9800 37,340
1 · 10-Q After-hours · 16:15 ET 10-Q ↗
12.6000 12.9600 12.3800 12.7400 9,100
12.0000 13.1400 11.6000 12.7000 29,100
12.8000 13.0000 12.0000 12.1400 47,430
14.4000 14.4000 12.7800 13.1200 43,015
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.