Fidelity Disruptive Automation FBOT

Open calendar →

Fidelity Disruptive Automation ETF · ETF · Nasdaq · ETF / Global Large-Stock Growth

Paper trade (simulated — no real money)

Fill: USD 37.2987 · FX 1 USD = 1.277900 SGD · about SGD 47.6640 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.97 → 37.30 · 9.8%
40.74235.65530.568 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.0400 37.3900 37.0400 37.2987 11,466
37.6200 37.6200 37.1340 37.2740 17,600
37.9700 38.3300 37.9700 38.2530 11,700
37.4500 37.9600 37.3450 37.7880 11,000
37.9100 38.1000 37.7080 37.7080 34,900
Weekend
Weekend
38.4300 38.4300 37.4800 37.5660 18,200
37.7900 38.3990 37.5600 38.3890 10,500
39.1000 39.1850 38.4750 38.5600 16,700
39.2300 39.3950 39.1100 39.3900 11,400
39.5700 39.5700 39.3200 39.3440 5,300
Weekend
Weekend
39.6200 39.6200 39.5200 39.6120 9,300
39.2300 39.3500 38.9500 39.1490 15,300
39.9000 39.9000 39.4460 39.6680 8,200
40.2900 40.4600 40.2290 40.2290 6,000
40.0100 40.1900 39.9300 40.0770 13,600
Weekend
Weekend
39.5000 39.6990 39.4900 39.6250 16,800
38.8500 39.0310 38.6200 38.9310 6,700
39.0000 39.1100 38.7490 38.7490 8,600
38.8900 38.8900 38.6400 38.7280 6,500
38.6700 38.8400 38.4750 38.6800 5,900
Weekend
Weekend
38.9600 39.0900 38.8100 38.9930 10,800
38.4200 38.5800 38.2350 38.5410 8,400
38.9600 38.9840 38.6700 38.7200 7,200
38.8600 39.1700 38.8300 39.1370 11,600
38.4100 38.8200 38.2910 38.7490 17,900
Weekend
Weekend
37.9700 38.0300 37.7950 38.0290 12,100
38.1800 38.1800 37.9700 38.0880 19,000
37.7300 37.9200 37.4100 37.6530 8,800
37.6800 37.6800 37.3600 37.4900 9,300
37.5800 37.9300 37.5700 37.7520 11,100
Weekend
Weekend
38.3400 38.5600 38.3400 38.4150 7,500
38.0000 38.1600 37.8600 37.9250 6,400
38.7200 38.7550 38.4700 38.5080 8,800
39.1300 39.1500 38.8680 38.8680 9,900
No trading
Weekend
Weekend
39.2700 39.4300 39.2380 39.3460 9,700
38.9900 39.2900 38.9180 39.2500 13,000
38.4100 38.5450 38.4100 38.5450 10,500
39.0400 39.0400 38.6100 38.6280 9,800
39.7100 39.7100 39.3600 39.4730 9,900
Weekend
Weekend
40.1600 40.1600 39.6600 39.7040 9,100
39.9400 40.2700 39.9400 40.2050 16,300
39.6500 39.7650 39.5600 39.6340 9,600
39.9100 39.9100 39.6300 39.6880 6,900
39.6900 39.6900 39.3500 39.4130 10,000
Weekend
Weekend
39.8700 39.9500 39.5800 39.8890 6,700
39.4800 39.7400 39.3700 39.5260 9,600
39.8600 39.9000 39.5100 39.7390 9,200
40.0700 40.0700 39.7500 39.7650 11,400
40.6700 40.8350 40.6500 40.6770 8,400
Weekend
Weekend
40.7100 40.7100 40.4100 40.5100 22,900
40.5000 40.7700 40.4800 40.7420 14,600
40.7600 40.7600 40.5200 40.5200 10,800
40.2100 40.5800 40.2000 40.4100 8,300
40.2100 40.2600 40.0500 40.0500 14,600
Weekend
Weekend
39.9800 40.2900 39.9500 40.2860 13,500
39.8400 39.9500 39.4500 39.5030 58,700
40.5900 40.7150 40.0400 40.2260 26,000
39.3700 40.2300 39.3700 40.1490 26,300
38.0500 38.6750 37.9200 38.6700 24,200
Weekend
Weekend
37.7800 37.9550 37.3050 37.8000 21,000
36.8300 37.2950 36.7000 37.2900 12,100
36.9100 36.9600 36.1170 36.1170 10,100
36.2700 36.6750 36.0400 36.6160 21,600
37.1800 37.1800 36.5400 36.9490 15,500
Weekend
Weekend
36.8250 36.9900 36.5300 36.6500 12,400
36.6500 36.8650 36.4950 36.6930 6,000
37.1100 37.3300 37.0650 37.0830 16,400
37.0700 37.3850 37.0450 37.3100 6,500
36.8500 37.3350 36.6780 36.6780 16,100
Weekend
Weekend
36.4200 36.7490 36.3700 36.7030 10,800
37.4400 37.7250 37.3900 37.5180 25,900
38.1500 38.1500 37.6800 38.0000 12,700
37.8900 38.1400 37.8350 37.9250 16,400
38.1700 38.1800 37.6900 37.7470 19,000
Weekend
Weekend
38.5400 38.7100 38.2800 38.6040 13,300
38.2900 38.4000 38.1600 38.2800 14,200
37.9200 38.0910 37.4600 38.0910 14,400
39.0900 39.0900 38.3800 38.5020 11,800
39.4200 39.8500 39.4200 39.7750 9,900
Weekend
Weekend
No trading
39.6000 39.7500 38.6250 38.8820 17,500
39.6300 39.8900 39.4710 39.4710 18,100
38.9200 39.5980 38.9200 39.5980 15,300
38.2500 38.7550 38.0700 38.7530 18,500
Weekend
Weekend
37.8600 38.1800 37.6900 37.9650 13,900
38.2500 38.3500 37.8100 38.1830 12,800
37.5800 38.2200 37.5800 37.8720 19,900
37.9600 38.3000 37.8700 37.9570 39,700
39.4400 39.4700 39.1600 39.2730 21,300
Weekend
Weekend
No trading
39.1200 39.2810 38.9300 39.2810 19,000
38.9800 39.3150 38.4600 38.5400 20,900
39.0800 39.0800 38.7200 38.7480 27,000
38.9800 39.2430 38.9800 39.0420 27,900
Weekend
Weekend
37.9500 38.3970 37.6290 38.3970 23,500
37.2000 38.3400 37.0100 37.9590 21,200
37.7100 37.9700 37.0400 37.0970 15,600
38.7500 39.0450 37.2300 38.1700 23,500
38.6900 38.7900 38.5000 38.5680 16,400
Weekend
Weekend
39.5400 39.6000 38.0500 38.2580 44,600
39.8000 40.2050 39.8000 40.1530 18,500
39.9350 40.2500 39.8600 39.9900 17,800
39.7100 40.1400 39.7100 40.1250 38,900
39.6700 40.1550 39.5900 40.0050 32,700
Weekend
Weekend
39.8600 39.9900 39.6250 39.8600 36,400
39.4600 39.9000 39.2700 39.8230 34,000
39.9100 39.9100 39.4250 39.6190 26,800
39.7600 39.9700 39.6850 39.9400 32,100
No trading
Weekend
Weekend
39.1200 39.3680 39.1000 39.2150 19,700
38.2900 38.8400 38.2200 38.6450 25,400
37.9900 38.7060 37.8800 38.7060 20,000
38.0700 38.3000 37.7000 38.1080 26,100
38.7200 38.8300 37.5900 38.4180 44,800
Weekend
Weekend
38.9600 39.0130 38.7450 38.7600 29,400
39.6900 39.9300 39.5800 39.7550 44,600
39.7000 39.8200 39.3650 39.7500 26,700
39.6300 39.6630 39.1600 39.6190 18,900
39.8500 40.1400 39.7850 40.0400 23,200
Weekend
Weekend
39.8400 39.8400 39.6050 39.7450 38,400
39.7400 39.7400 39.1050 39.2290 37,100
38.9200 39.4650 38.9200 39.4650 30,100
38.1600 38.3450 38.1600 38.2890 13,300
38.1300 38.3100 37.7020 37.8970 21,300
Weekend
Weekend
38.1100 38.3100 38.1100 38.1800 22,900
37.7100 38.2400 37.6800 38.2210 12,600
37.2800 37.3000 36.9400 37.0290 12,800
37.7300 37.7350 37.4700 37.5970 15,100
38.3100 38.3500 38.0400 38.2990 11,600
Weekend
Weekend
37.5000 37.6850 37.3650 37.6740 11,300
37.4100 37.5750 36.8700 37.2830 16,100
37.5900 37.7100 37.3500 37.5300 12,600
37.5100 37.7600 37.0850 37.0970 13,200
37.4500 37.5820 37.3600 37.5820 20,300
Weekend
Weekend
37.4000 37.7600 37.3500 37.4830 27,000
36.7000 36.7200 36.4950 36.6590 12,100
36.4700 36.6270 36.4000 36.6270 13,600
36.2200 36.4950 36.2200 36.4700 19,000
35.2000 35.9150 35.0850 35.9150 12,500
Weekend
Weekend
35.5700 35.6040 35.3400 35.4110 18,200
35.0700 35.2400 34.9000 35.1210 8,700
35.3800 35.5700 35.0900 35.2690 24,100
33.4200 35.2300 33.0000 33.5600 21,500
33.5400 34.9500 33.4900 33.6770 23,500
Weekend
Weekend
No trading
32.6800 33.4800 32.5700 33.4050 16,600
33.6800 34.1550 33.6800 33.7400 20,800
32.1800 33.1100 32.1800 33.1080 15,400
32.5200 32.5200 31.5900 31.7020 17,800
Weekend
Weekend
32.6500 32.7500 32.2000 32.2520 36,700
33.5290 33.7000 33.0150 33.0150 9,000
34.2200 34.2200 33.9850 34.0250 5,100
33.5800 33.8500 33.0800 33.5850 17,500
33.8000 34.2890 33.6600 33.9600 9,800
Weekend
Weekend
33.9300 33.9300 32.8000 33.0650 26,000
33.5600 34.2920 33.4700 34.1250 19,900
34.5800 34.7550 34.2250 34.2250 13,100
34.8500 34.9150 34.6150 34.7600 19,600
34.4800 34.6600 34.4800 34.6190 11,600
Weekend
Weekend
34.6800 34.7400 34.0600 34.1260 31,600
35.0900 35.1300 34.5600 34.5750 22,500
35.2600 35.5000 35.1800 35.3100 18,500
35.3600 35.6850 35.0600 35.0810 21,100
34.0900 35.1550 33.9300 35.0840 33,600
Weekend
Weekend
34.8800 35.2000 34.7900 34.8250 20,000
35.6300 35.9800 35.0900 35.5650 25,800
36.1300 36.2900 36.0150 36.2120 16,800
35.5600 36.0250 35.0000 35.9120 21,900
36.3200 37.0900 36.3200 36.9950 30,500
Weekend
Weekend
36.9300 37.0700 36.7250 36.9900 15,000
37.4000 37.4000 36.9400 37.2420 21,700
37.3400 37.4600 37.2250 37.4030 22,000
36.3900 36.9000 36.2700 36.8830 10,500
36.5600 36.7200 36.1330 36.3250 20,100
Weekend
Weekend
36.3900 36.8850 36.3900 36.7750 26,600
36.2000 36.5100 36.1750 36.4350 35,400
36.0600 36.5600 36.0600 36.2370 22,200
35.7500 36.1500 35.5010 36.0500 47,400
No trading
Weekend
Weekend
35.8300 36.2900 35.8300 36.1150 22,800
36.7500 36.8600 35.9650 35.9900 25,700
36.9000 36.9350 36.4400 36.6850 30,500
36.7900 36.9900 36.6900 36.7500 50,300
35.9700 36.6100 35.9700 36.5590 39,800
Weekend
Weekend
35.1500 35.9250 35.1500 35.9250 19,800
34.7700 35.0500 34.5500 34.6700 26,400
35.8300 35.8730 34.9450 35.1850 33,400
35.6700 35.7000 35.1100 35.6100 26,000
35.0600 35.3800 35.0600 35.1800 14,400
Weekend
Weekend
35.4700 35.6200 34.9500 35.0640 22,400
35.8800 35.8800 34.9800 35.5270 52,900
35.9900 36.0000 35.6700 35.7600 29,100
35.8500 35.9990 35.7200 35.9700 25,800
35.5700 35.7100 35.4700 35.5140 33,000
Weekend
Weekend
35.5500 35.6800 35.4500 35.5800 17,900
35.6900 35.6900 35.4600 35.5400 24,700
35.1300 35.5600 34.8600 35.4200 22,400
35.1200 35.3600 34.7800 34.8220 58,400
No trading
Weekend
Weekend
35.9000 35.9200 35.7000 35.7490 54,300
35.8200 35.8700 35.6500 35.6840 46,200
35.3000 35.4200 35.1550 35.3550 18,700
35.5000 35.6100 35.3000 35.3630 25,000
35.2200 35.6200 35.2200 35.5950 36,400
Weekend
Weekend
35.0400 35.3000 35.0400 35.2550 23,900
34.7700 35.1250 34.6800 34.8220 18,200
34.9200 35.0530 34.8100 34.8950 29,400
34.4900 34.9410 34.4760 34.9400 18,300
34.0600 34.5200 34.0600 34.4570 42,100
Weekend
Weekend
33.7600 33.8800 33.5100 33.7140 23,200
No trading
33.5900 33.5900 33.0000 33.3370 9,400
33.6200 33.7200 33.5300 33.5840 13,900
33.4500 33.5700 33.4300 33.5300 13,300
Weekend
Weekend
33.6400 33.6400 33.5440 33.6050 7,300
No trading
33.5420 33.6590 33.5420 33.6280 17,700
33.4900 33.6300 33.4820 33.6210 8,000
33.4100 33.5600 33.4100 33.5400 19,900
Weekend
Weekend
32.8200 33.1600 32.8200 33.1200 20,500
32.7800 33.0300 32.7600 32.8360 15,500
33.0000 33.0000 32.2470 32.2700 14,600
32.9500 33.0900 32.8300 33.0500 14,000
33.5200 33.5200 33.1000 33.1220 11,400
Weekend
Weekend
33.7900 33.7900 33.1300 33.2510 15,800
33.5100 33.7550 33.3100 33.7400 38,300
33.2300 33.6640 33.2180 33.5880 22,100
33.2300 33.3510 33.2300 33.2670 13,800
33.4900 33.4900 33.2400 33.3060 22,900
Weekend
Weekend
33.3800 33.5300 33.3400 33.3910 18,400
33.1600 33.3300 33.1150 33.2710 15,500
32.5100 32.9540 32.4700 32.9330 20,200
32.5800 32.6200 32.4050 32.4900 11,600
32.3200 32.6100 32.3200 32.3900 16,900
Weekend
Weekend
32.3500 32.4890 32.3450 32.4440 12,200
No trading
32.1200 32.4200 32.1050 32.3310 11,700
31.5800 31.9900 31.5500 31.9750 7,600
31.1300 31.5700 31.1300 31.4800 19,600
Weekend
Weekend
30.7100 31.1000 30.4500 30.9180 13,300
31.8700 31.9400 30.5550 30.5680 16,400
31.3000 31.5400 31.1700 31.3070 19,400
31.3500 31.4600 31.0690 31.2240 28,500
31.9700 32.1700 31.6080 31.7360 24,800
Weekend
Weekend
31.8200 32.5730 31.7700 32.3010 21,200
32.9000 32.9000 32.2050 32.2290 9,900
33.2900 33.2900 33.0960 33.1540 12,500
33.3900 33.3900 33.0950 33.2000 6,100
33.4000 33.5400 33.2100 33.5260 36,700
Weekend
Weekend
32.6800 32.8760 32.2500 32.8760 27,800
33.6900 33.7000 32.9000 32.9490 22,000
33.2900 33.8200 33.1700 33.7020 20,500
33.6900 33.9200 33.5200 33.5580 20,400
34.4600 34.4900 34.2100 34.4340 14,600
Weekend
Weekend
34.2800 34.4100 34.1100 34.3100 12,200
34.1700 34.3300 34.0410 34.0410 14,200
34.2100 34.4700 34.2100 34.3720 22,200
33.9000 33.9950 33.8450 33.9330 19,000
33.9100 33.9930 33.9000 33.9700 18,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.