Falcon's Beyond Global, Inc. - Class A FBYD

Open calendar →

Falcon's Beyond Global, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.4900 · FX 1 USD = 1.288650 SGD · about SGD 13.5179 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.49 → 10.49 · 40.1%
20.80012.3533.905 1,2,3,4 5 6 7 8,9 10 11 12,13 14 15 16 17 18,19 20 21,22 23,24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.6900 11.1100 10.4400 10.4900 84,300
10.4100 10.7600 10.0200 10.5400 93,600
10.4600 10.6400 9.8600 10.4800 143,900
10.7400 11.3100 10.4650 10.5250 125,100
11.0000 11.9300 10.2900 10.8300 177,600
Weekend
Weekend
12.0800 12.0800 9.7100 11.1000 290,800
12.3900 13.0880 11.8800 12.2400 133,300
10.6600 13.4700 10.5100 12.5300 256,500
13.0900 13.0900 10.6100 10.7200 181,000
14.5300 14.5300 12.8280 13.0700 122,200
Weekend
Weekend
15.3200 15.6750 13.2800 14.7300 173,800
17.5100 18.1800 14.8850 15.3400 124,400
18.8200 19.3100 17.2200 17.7100 69,600
19.7500 19.9200 17.8000 18.7800 148,000
19.1400 19.9200 18.6600 19.8200 101,900
Weekend
Weekend
No trading
19.4400 19.5700 17.0350 19.2300 138,500
18.1400 20.0000 17.5500 19.7000 320,500
16.9000 18.1300 16.5400 17.9200 114,300
15.1400 17.6500 14.2800 16.9000 161,300
Weekend
Weekend
17.2600 18.1600 14.6000 16.0300 1,781,500
17.2400 18.4300 16.6100 16.8600 114,500
17.8500 18.5800 16.8800 17.3100 178,900
16.0000 18.3350 15.5800 17.8750 106,500
16.4100 16.4300 15.3300 16.2600 53,700
Weekend
Weekend
No trading
16.4700 16.7300 15.3500 16.4100 120,900
15.7400 16.2300 15.3500 15.8600 66,900
14.9700 16.1000 14.8600 15.7400 116,400
14.7600 15.0000 14.4000 14.8200 47,300
Weekend
Weekend
27 · 8-K After-hours · 16:35 ET 8-K ↗
14.0000 14.9300 14.0000 14.7600 29,600
14.4700 14.6260 13.4600 14.1800 34,000
14.0000 14.9000 13.9300 14.3400 48,800
13.5700 15.0000 13.5700 14.6500 48,000
14.7100 14.7100 13.4950 13.7300 44,000
Weekend
Weekend
26 · 8-K After-hours · 16:35 ET 8-K ↗
15.2500 16.0000 14.4100 14.6800 62,300
14.3000 15.5000 14.0470 15.2200 57,700
15.1400 15.3750 13.2400 14.0800 56,900
14.5800 15.7600 14.5800 15.3900 35,600
15.2800 16.9900 14.0900 14.9100 62,800
Weekend
Weekend
14.7200 15.8600 13.6800 15.5000 96,300
14.7000 15.5100 14.2900 14.9100 90,300
15.3400 17.3250 14.6400 14.7300 62,200
15.7300 16.1500 15.1700 15.4900 169,500
No trading
Weekend
Weekend
18.5400 21.8700 16.4300 16.5600 272,700
25 · 8-K After-hours · 16:40 ET CURRENT REPORT ↗
13.9800 19.5000 13.4900 19.1000 213,100
13.2800 14.8300 13.2800 13.9800 83,500
10.9800 13.5300 10.9800 13.2750 132,100
10.9000 11.4650 10.3800 11.1500 54,500
Weekend
Weekend
11.1000 12.3530 10.5500 10.5500 75,200
24 · 8-K After-hours · 16:36 ET 8-K ↗ 23 · 10-Q After-hours · 16:35 ET 10-Q ↗
9.9700 11.3470 9.7700 11.3100 55,100
10.5100 11.4230 9.7400 9.8600 61,500
10.7800 11.9900 10.4940 10.8500 85,800
11.7600 11.9750 10.3300 10.7800 66,600
Weekend
Weekend
12.2000 12.3300 11.5500 11.6500 50,200
11.5200 13.3400 11.5200 12.4800 65,600
12.6800 13.0700 11.9800 12.0000 66,500
13.5800 14.3950 13.0400 13.1600 57,500
16.2000 17.2400 13.5100 13.5750 72,000
Weekend
Weekend
17.0000 17.5000 15.1100 16.1900 45,200
16.7700 18.0000 16.6200 16.9200 56,100
22 · DEFA14A Next filing day · accepted 29 Apr, 18:03 ET DEFA14A ↗ 21 · DEF 14A Next filing day · accepted 29 Apr, 18:00 ET DEF 14A ↗
17.7300 18.0000 16.1090 16.5200 59,800
16.7600 17.9900 16.7600 17.7400 72,600
14.8900 17.1800 14.8900 17.0400 58,900
Weekend
Weekend
15.2100 15.6900 14.1100 15.3700 54,600
15.6100 16.7600 15.3800 15.6900 86,400
13.9700 16.9660 13.9700 15.5000 150,700
13.5000 14.2090 13.0550 13.8200 59,800
13.5000 13.8960 12.8400 13.4500 108,700
Weekend
Weekend
20 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
12.1500 14.8600 11.7050 13.5700 81,500
11.0100 12.8650 10.5300 12.0500 117,900
11.8200 12.3800 10.6400 10.8000 68,200
12.6100 12.9100 11.6300 11.8300 55,000
12.1200 13.1200 11.6400 12.6900 74,000
Weekend
Weekend
10.8200 12.2350 10.3400 12.1800 73,300
11.1300 11.4700 10.7050 10.8200 48,800
12.4600 12.6750 10.6500 11.2100 81,900
11.7400 12.0550 11.0500 11.8900 65,400
11.1600 12.8300 11.1600 12.1800 70,400
Weekend
Weekend
No trading
11.9500 12.8530 9.8300 11.2800 142,400
13.9000 14.2550 11.6190 12.1500 183,000
12.2400 15.6600 11.6600 14.1000 415,100
19 · 8-K After-hours · 17:34 ET 8-K ↗ 18 · 10-K After-hours · 17:32 ET 10-K ↗
9.6700 11.9900 9.3560 11.9400 223,200
Weekend
Weekend
8.7400 9.9000 8.2300 9.6300 123,800
7.5200 9.4700 7.5200 8.7200 166,200
6.4700 7.6800 6.4700 7.6800 71,500
6.7000 7.0650 6.4000 6.4700 54,700
7.2400 7.5600 6.5000 6.7400 73,700
Weekend
Weekend
6.3500 7.3900 5.9300 7.2300 322,100
6.6900 7.3460 5.9450 6.1200 144,600
7.7500 7.8950 6.6100 6.6800 116,500
7.5700 8.8700 7.5700 7.8800 137,500
6.9000 7.9000 6.8750 7.4700 61,200
Weekend
Weekend
6.9600 7.0760 6.7900 6.8000 28,800
6.2300 7.1600 6.2300 6.8600 93,700
6.0900 6.5350 6.0900 6.3400 63,800
6.2600 6.7100 6.1000 6.2400 67,800
6.8300 7.0400 6.2600 6.2600 56,100
Weekend
Weekend
7.4000 7.4000 6.6500 7.0400 119,300
8.2400 8.2400 7.4000 7.4600 130,300
7.4300 8.4300 7.0000 8.1800 118,600
6.7600 7.4400 6.1460 7.4200 110,900
6.1300 7.3400 6.1300 6.8800 157,000
Weekend
Weekend
5.9800 6.8400 5.7300 6.4800 108,200
5.6600 6.7000 5.6200 6.0000 104,100
5.0000 5.8300 4.8350 5.6600 97,400
4.6000 5.0850 4.4950 4.9800 85,000
4.1400 4.6700 4.0900 4.6300 80,200
Weekend
Weekend
4.4400 4.6800 4.1000 4.2300 97,800
4.0000 4.6000 4.0000 4.4700 96,700
4.2800 4.6200 4.0150 4.0200 156,500
17 · 8-K After-hours · 16:42 ET CURRENT REPORT ↗
4.6600 4.7700 4.0700 4.3400 148,200
No trading
Weekend
Weekend
3.9800 5.0900 3.9700 4.5950 162,500
4.1600 4.3050 3.7100 3.9050 130,400
4.6300 4.7100 3.8700 4.1600 117,000
5.4800 5.7050 4.4600 4.5500 130,900
5.6700 5.6700 5.2200 5.4000 104,900
Weekend
Weekend
5.2300 5.6800 5.0600 5.4400 106,400
5.7600 5.9000 5.0000 5.0500 139,100
5.8300 6.0150 5.6400 5.9700 84,300
5.9100 6.0000 5.6550 5.9400 56,900
5.8900 6.2190 5.5000 6.0000 111,600
Weekend
Weekend
5.2600 6.6000 5.2600 5.9700 383,300
5.5100 5.6350 5.3000 5.3050 115,900
6.7000 7.2600 5.1700 5.4100 256,900
5.8800 7.0070 5.8800 6.7000 153,500
6.9000 7.1100 5.8100 5.8700 125,100
Weekend
Weekend
6.0000 7.5870 6.0000 6.8900 201,700
6.0200 6.5480 5.7700 6.0300 130,300
6.2800 6.7690 5.2420 6.0600 206,500
6.8000 6.8600 6.3600 6.3800 153,000
No trading
Weekend
Weekend
6.9100 7.1380 6.2800 6.6400 104,000
8.5400 8.5400 6.4900 6.7900 226,700
9.2200 10.0020 7.8000 8.6000 168,400
9.7600 9.8550 9.0400 9.1600 48,500
11.2400 11.2400 9.7800 9.7800 100,300
Weekend
Weekend
12.8000 12.9500 10.6700 11.3700 200,900
13.0200 13.6050 12.7140 12.9100 66,900
14.1000 14.1000 12.5100 13.1050 64,800
13.5500 14.0400 13.0000 14.0400 70,500
14.1000 15.0700 13.6100 13.7600 96,400
Weekend
Weekend
14.9400 15.1700 13.9800 14.2500 73,200
No trading
16.5000 17.3200 14.8000 15.0100 275,300
17.0200 17.9100 15.8700 16.2900 52,600
16.4500 17.6100 16.4500 16.9900 46,700
Weekend
Weekend
17.8800 17.8800 15.2700 16.9600 110,700
No trading
16.9800 18.7100 16.6750 18.3600 98,000
18.4400 18.7700 15.6950 16.7700 153,100
16 · S-3 After market open · 11:10 ET REGISTRATION STATEMENT ↗
17.5000 18.6900 15.5800 18.3200 202,700
Weekend
Weekend
15.1100 18.3700 14.2800 18.0200 1,697,400
12.3700 15.6400 12.2800 15.0300 200,300
12.0200 14.3700 11.7750 12.4700 129,900
12.0600 12.3920 11.5450 12.0000 116,000
15 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
11.5100 13.3700 11.5100 12.5150 153,200
Weekend
Weekend
14 · 424B3 After-hours · 16:26 ET PROSPECTUS ↗
13.1600 13.6800 10.2700 11.2500 114,200
16.9300 17.5000 11.8600 13.2700 243,400
18.5500 19.3700 16.5100 16.9300 168,300
19.6900 20.9000 18.3000 18.7000 81,500
20.8900 20.9500 19.1600 19.5900 62,000
Weekend
Weekend
13 · S-3 After-hours · 17:14 ET REGISTRATION STATEMENT ↗ 12 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
19.8800 22.0000 19.0680 20.1000 112,900
17.5400 21.1000 17.5120 19.6500 132,300
11 · 8-K After-hours · 17:10 ET CURRENT REPORT ↗
21.0000 24.0000 17.5000 18.4800 346,100
17.1400 29.0200 17.1400 20.8000 732,100
10 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
20.6650 20.8200 16.5720 17.2700 112,600
Weekend
Weekend
16.3000 22.5900 16.3000 20.4200 126,600
No trading
14.1000 18.8500 14.0900 16.4800 113,000
13.2100 15.5000 12.8300 14.3000 121,400
12.2100 13.7500 12.0760 13.3000 97,600
Weekend
Weekend
12.6400 12.9900 12.2100 12.2100 17,200
13.3100 13.7400 12.7000 12.7100 12,500
13.3900 13.5000 12.4400 13.3400 26,300
12.1100 14.3840 11.9500 13.3900 43,800
11.6500 12.2200 11.3800 11.9300 17,100
Weekend
Weekend
11.9700 12.4400 11.4260 11.8100 28,700
9 · 8-K Pre-market · 07:45 ET 8-K ↗ 8 · 10-Q Pre-market · 07:31 ET 10-Q ↗
12.2000 12.5050 11.9180 12.2200 16,800
13.3800 13.6600 11.4800 12.1400 44,100
13.8900 14.5000 13.1000 13.3200 71,300
14.0800 14.4000 13.7500 13.9000 52,400
Weekend
Weekend
13.3700 14.5000 13.0000 14.5000 52,100
12.6900 13.4500 12.6260 13.4000 64,800
11.9600 12.7900 11.9000 12.7900 34,000
11.4900 12.6800 11.4900 12.3300 43,700
10.9900 11.8900 10.5890 11.4800 24,300
Weekend
Weekend
10.7200 11.0000 10.5000 10.8800 7,200
10.5200 11.0450 10.2600 10.8900 7,100
10.5100 11.1220 10.2300 10.7300 31,800
10.0000 11.0470 10.0000 10.3900 81,000
10.5000 10.5210 9.8100 10.3000 17,200
Weekend
Weekend
12.0200 12.0200 10.2500 10.6000 34,800
10.5900 12.4500 10.5900 12.0200 66,800
11.3100 11.4200 10.7100 10.9300 30,900
10.4000 12.0000 9.4100 11.3900 103,500
11.2600 11.5300 9.0000 9.4600 83,200
Weekend
Weekend
10.5900 11.0600 10.1800 10.3800 21,400
11.7500 12.0600 10.2300 10.4700 71,000
12.7900 13.3000 11.8700 12.1800 15,400
12.3800 13.1300 12.0970 12.5700 30,900
12.6500 13.0000 12.0100 12.5800 10,800
Weekend
Weekend
12.7600 12.8700 12.5200 12.6500 18,000
12.9800 12.9800 12.3300 12.7600 43,100
12.9900 13.0000 12.2790 12.8400 25,000
13.0300 13.3700 12.0530 12.7200 32,800
12.4900 13.3900 12.1550 12.9100 63,300
Weekend
Weekend
11.5000 12.0700 11.5000 11.8000 22,600
11.9900 11.9900 11.1800 11.1800 16,700
11.0500 11.7200 10.9420 11.6100 22,700
10.2800 11.3700 10.2200 11.0200 97,900
11.4800 12.0000 10.2740 10.4500 73,500
Weekend
Weekend
11.6900 11.6900 10.5850 11.4100 20,200
11.7300 12.0670 11.4400 11.9200 15,000
13.1900 13.7700 11.4700 11.9700 31,100
14.5500 14.7300 13.3100 13.4400 98,500
15.0000 15.0000 14.2800 14.8400 91,600
Weekend
Weekend
12.7100 15.0000 12.7100 14.9900 567,700
13.9400 16.3450 10.2200 13.4700 356,500
11.4900 14.7600 11.1000 13.8400 152,100
10.7300 11.5560 10.1200 11.4900 53,000
9.9300 10.8000 8.6200 10.5200 78,300
Weekend
Weekend
7 · 8-K After-hours · 17:29 ET CURRENT REPORT ↗
8.8200 10.4900 8.2050 9.9000 35,700
8.7200 9.0500 7.4700 8.9200 32,500
7.7100 9.5350 7.4800 9.0000 48,200
7.9030 8.4900 7.6210 7.9900 73,400
6.4800 8.0000 6.2220 8.0000 49,900
Weekend
Weekend
6.6200 6.8100 6.1460 6.3900 12,200
6.8000 7.0500 6.4220 7.0500 14,300
7.0600 7.3000 6.7000 7.1000 9,600
6.8800 7.4800 6.7100 7.4600 5,600
No trading
Weekend
Weekend
6 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
7.3040 7.3250 7.3040 7.3250 1,800
7.7250 7.7500 7.0800 7.3300 3,700
7.2000 7.4900 7.1000 7.1200 6,900
7.1500 7.5000 7.0600 7.4400 10,800
6.7400 6.9470 6.5400 6.9470 4,800
Weekend
Weekend
6.3500 6.9100 6.3500 6.9100 1,900
6.6000 6.9000 6.4400 6.8700 3,400
6.2500 6.4650 6.0530 6.3000 4,800
6.7400 6.7400 6.1400 6.3400 6,100
6.1600 7.1200 6.1600 6.9500 3,400
Weekend
Weekend
5 · 8-K After-hours · 16:37 ET 8-K ↗
6.3500 6.6400 6.2930 6.6400 1,700
6.1100 7.1500 6.1100 6.8250 3,000
4 · 8-K Pre-market · 08:05 ET 8-K ↗ 3 · 8-K Pre-market · 08:00 ET 8-K ↗ 2 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 1 · 8-K Next filing day · accepted 13 Aug, 18:31 ET 8-K ↗
6.2000 6.4650 6.1300 6.4200 5,100
6.0700 6.4500 6.0300 6.1050 7,100
6.4700 6.4700 6.2000 6.2600 6,000
Weekend
Weekend
6.3010 6.7850 6.3010 6.7850 2,300
6.2500 6.6300 6.2000 6.2200 3,200
7.0000 7.1330 6.0000 6.4200 13,100
7.1000 7.1000 7.0000 7.0000 2,700
7.2500 7.3000 7.1050 7.1050 13,000
Weekend
Weekend
7.0000 7.3700 7.0000 7.2500 3,100
7.0500 7.5800 6.8380 7.0800 6,100
7.4000 7.6100 7.0400 7.6100 3,400
7.2350 7.4300 7.2350 7.4300 1,800
7.5300 7.5300 7.0500 7.4900 11,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:03 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:00 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
16 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 18:31 ET Summarise