GraniteShares YieldBOOST META FBYY

Open calendar →

GraniteShares YieldBOOST META ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.7504 · FX 1 USD = 1.290540 SGD · about SGD 15.1644 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.96 → 11.75 · -52.9%
25.88318.66611.450 Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
11.2550 11.7504 11.7504 11.7504 163
11.4500 11.4500 11.4500 11.4500 500
11.6550 11.6550 11.6550 11.6550 200
11.7500 11.7500 11.7450 11.7450 200
11.7300 11.7650 11.7100 11.7650 5,300
Weekend
Weekend
11.7180 11.7180 11.7180 11.7180 200
11.9800 12.0300 11.9000 11.9470 5,400
11.9300 11.9800 11.9300 11.9800 400
11.8800 11.8800 11.8570 11.8570 300
11.8220 11.8220 11.8220 11.8220 200
Weekend
Weekend
11.8600 11.8750 11.8600 11.8750 300
11.9350 11.9350 11.9350 11.9350 100
11.9050 11.9050 11.9050 11.9050 100
11.9100 11.9150 11.9100 11.9150 1,900
11.8800 11.8800 11.8800 11.8800 800
Weekend
Weekend
No trading
11.8000 11.8050 11.7900 11.8050 1,000
11.8600 11.9700 11.8400 11.8850 10,300
11.7800 11.7800 11.7700 11.7800 5,100
11.8400 11.8400 11.8400 11.8400 100
Weekend
Weekend
11.8700 11.8990 11.7900 11.7900 1,200
12.0400 12.0400 11.8240 11.8240 900
12.0550 12.0550 12.0550 12.0550 100
12.1150 12.1150 12.1150 12.1150 200
12.2400 12.2400 12.1290 12.1290 1,100
Weekend
Weekend
No trading
12.2900 12.3150 12.2600 12.3150 600
12.3300 12.3300 12.3300 12.3300 300
12.4350 12.4700 12.4350 12.4500 2,600
12.4400 12.4700 12.4350 12.4350 1,400
Weekend
Weekend
12.3160 12.3160 12.3160 12.3160 200
12.4600 12.4700 12.4100 12.4700 8,300
12.5250 12.5250 12.5250 12.5250 100
12.6710 12.6710 12.6710 12.6710 200
12.5600 12.6900 12.5400 12.6550 1,100
Weekend
Weekend
13.0000 13.0000 12.6900 12.6900 200
13.2400 13.2400 13.2000 13.2200 900
13.0750 13.1480 13.0750 13.1480 300
12.8500 12.9500 12.8500 12.8850 1,100
13.1500 13.1500 12.9150 12.9150 700
Weekend
Weekend
13.1500 13.1500 13.1300 13.1300 700
13.2600 13.2850 13.2450 13.2500 1,600
13.2550 13.2550 13.2450 13.2450 300
13.1500 13.1750 13.1450 13.1750 1,000
No trading
Weekend
Weekend
13.1600 13.1600 13.0970 13.1550 900
13.1700 13.1950 13.1600 13.1950 800
13.1000 13.1350 13.0500 13.1350 900
13.0900 13.0900 13.0900 13.0900 100
13.1300 13.1650 13.1300 13.1450 1,600
Weekend
Weekend
13.0600 13.1300 13.0400 13.1300 1,200
13.1600 13.2300 13.1600 13.2100 800
13.1450 13.1450 13.1450 13.1450 300
12.8800 12.9500 12.8800 12.9500 300
12.9800 12.9800 12.8750 12.8750 800
Weekend
Weekend
13.0700 13.0750 12.9700 13.0750 1,000
13.1600 13.1800 13.1600 13.1660 1,500
12.8500 13.0750 12.8500 13.0750 400
12.9220 12.9220 12.9220 12.9220 400
12.9300 13.0050 12.9300 13.0050 400
Weekend
Weekend
12.9900 12.9900 12.9800 12.9800 700
13.1900 13.1900 13.0900 13.1800 7,600
13.6200 13.7150 13.6200 13.6770 1,100
13.6850 13.6950 13.6500 13.6950 600
13.7550 13.7550 13.7550 13.7550 200
Weekend
Weekend
13.5000 13.7400 13.5000 13.6520 1,200
13.6400 13.6400 13.5200 13.5200 600
13.7600 13.8500 13.6950 13.7950 2,900
13.7500 13.7600 13.7200 13.7200 1,500
13.7600 13.8700 13.7600 13.7650 1,800
Weekend
Weekend
14.0300 14.0300 14.0000 14.0150 800
14.1400 14.1500 14.1400 14.1500 400
14.1300 14.1400 14.1300 14.1350 500
13.9900 14.0950 13.9900 14.0950 1,000
13.8500 13.8990 13.8500 13.8990 600
Weekend
Weekend
13.8800 13.8800 13.8550 13.8550 700
13.9900 13.9900 13.9700 13.9700 900
13.9450 14.0100 13.8920 13.9600 1,500
13.5900 13.6530 13.5900 13.6530 300
13.7100 13.7100 13.6540 13.6540 700
Weekend
Weekend
No trading
13.6700 13.6700 13.6700 13.6700 200
13.7800 13.7950 13.7700 13.7950 500
13.8600 13.8600 13.8600 13.8600 400
13.5200 13.5850 13.5200 13.5850 500
Weekend
Weekend
13.5400 13.5400 13.5250 13.5250 800
13.6600 13.6750 13.6600 13.6750 1,200
14.3920 14.3920 14.3920 14.3920 100
14.3700 14.3700 14.3700 14.3700 200
14.5700 14.6200 14.5280 14.5280 500
Weekend
Weekend
14.4660 14.4660 14.4660 14.4660 300
15.0920 15.0920 15.0920 15.0920 100
15.3790 15.3790 15.3050 15.3050 500
15.4400 15.4400 15.3950 15.3950 1,000
15.4310 15.4310 15.4310 15.4310 300
Weekend
Weekend
15.2000 15.2000 15.2000 15.2000 400
16.2600 16.2600 16.1910 16.1910 500
16.5030 16.5030 16.5030 16.5030 200
16.4510 16.4510 16.4510 16.4510 100
16.3230 16.3230 16.3230 16.3230 300
Weekend
Weekend
16.2710 16.2710 16.2710 16.2710 300
16.7000 16.7000 16.6250 16.6350 700
16.6600 16.6600 16.6500 16.6500 500
16.4900 16.4900 16.4900 16.4900 200
16.3700 16.4500 16.3700 16.4410 2,500
Weekend
Weekend
16.2700 16.3770 16.2700 16.3770 500
16.4800 16.6580 16.4700 16.6580 1,400
16.2500 16.5410 16.2500 16.5410 1,900
16.1300 16.1630 16.0700 16.1630 700
16.3800 16.3800 16.1020 16.1020 200
Weekend
Weekend
16.3880 16.3880 16.3880 16.3880 400
16.4250 16.4250 16.4250 16.4250 400
16.0050 16.3520 16.0050 16.3520 1,800
16.2100 16.2380 16.2100 16.2380 200
No trading
Weekend
Weekend
16.2950 16.6700 16.2950 16.3120 2,500
17.3750 17.3750 16.9220 16.9220 1,800
17.3240 17.3950 17.2700 17.3950 1,000
17.3880 17.3880 17.3880 17.3880 100
17.5200 17.5370 17.4550 17.4550 2,200
Weekend
Weekend
17.2200 17.2200 17.1300 17.1900 7,100
17.5100 17.5900 17.4000 17.5050 9,300
17.7600 17.7600 17.5520 17.5520 1,300
18.3300 18.3300 18.1320 18.1320 200
18.7200 18.7400 18.5650 18.5860 1,100
Weekend
Weekend
18.7300 18.7300 18.6500 18.6950 3,900
18.8900 18.9400 18.8000 18.8550 1,700
18.4460 18.5200 18.4460 18.4850 900
18.5000 18.5000 18.3300 18.4750 800
18.2800 18.4190 18.2800 18.3900 700
Weekend
Weekend
18.1700 18.1700 18.1250 18.1250 400
18.3000 18.3000 18.2300 18.2800 1,800
17.5500 17.8100 17.5500 17.7360 800
17.6350 17.6350 17.5080 17.5080 500
No trading
Weekend
Weekend
18.1800 18.1800 18.1800 18.1800 100
18.4950 18.4950 18.4950 18.4950 100
18.7500 18.7500 18.4250 18.4250 2,100
19.0400 19.0400 18.7600 18.9550 2,300
19.8000 19.8000 19.3850 19.3850 2,000
Weekend
Weekend
19.4100 19.7990 19.2800 19.7990 2,100
19.5800 19.5860 19.5800 19.5860 800
19.5300 19.6000 19.5300 19.6000 400
19.7550 19.8800 19.7200 19.8800 500
19.5300 19.8420 19.5300 19.8050 500
Weekend
Weekend
20.0100 20.0100 19.2900 19.5180 1,400
No trading
20.1900 20.2600 20.0910 20.0910 1,500
20.1800 20.2200 20.1800 20.2200 1,200
19.7700 19.8470 19.7700 19.8470 500
Weekend
Weekend
20.1700 20.2450 20.1700 20.2450 400
No trading
20.3300 20.3300 20.3300 20.3300 8,100
20.2750 20.2750 20.2750 20.2750 200
20.1030 20.1030 20.1030 20.1030 300
Weekend
Weekend
20.0780 20.0780 20.0780 20.0780 200
20.2500 20.2500 20.2400 20.2400 500
20.1000 20.1000 20.1000 20.1000 100
20.0310 20.1730 20.0310 20.1730 1,500
19.7810 19.9600 19.7810 19.9330 4,700
Weekend
Weekend
20.0380 20.0380 19.8260 19.8260 500
20.6000 20.6000 20.5440 20.5440 300
20.5900 20.5900 20.5030 20.5030 400
20.7120 20.7930 20.7120 20.7930 600
21.2700 21.2700 21.1500 21.1500 1,400
Weekend
Weekend
21.3540 21.3540 21.3500 21.3500 1,400
21.5900 21.5900 21.4400 21.4800 3,400
21.0000 21.0600 20.8810 20.8810 500
21.0100 21.1200 20.9500 21.0950 2,500
20.8100 20.9350 20.8100 20.8300 1,100
Weekend
Weekend
21.0350 21.0350 21.0350 21.0350 100
No trading
21.2500 21.2500 21.2000 21.2000 600
21.1800 21.2200 21.1800 21.2200 1,200
20.9400 21.1200 20.9400 21.1000 2,100
Weekend
Weekend
20.7900 20.8070 20.4100 20.7380 6,700
21.3650 21.4000 20.5900 20.7090 900
20.8600 20.9100 20.5400 20.8230 2,700
20.7800 21.3300 20.7800 21.1310 2,300
21.4500 21.5200 21.2310 21.2310 1,000
Weekend
Weekend
20.7290 21.4600 20.7290 21.4600 700
21.5700 21.6350 21.4590 21.6230 1,100
22.2500 22.2500 21.6100 21.6120 800
22.0500 22.2700 22.0500 22.2700 500
22.7600 22.7600 22.1280 22.3090 2,400
Weekend
Weekend
21.8500 22.0080 21.6400 22.0080 1,500
22.7100 22.7300 22.2860 22.2860 1,900
22.8500 23.4500 22.8500 23.2260 3,800
23.0400 23.3100 22.8450 22.8450 4,400
23.6400 23.6900 23.2220 23.2220 5,300
Weekend
Weekend
23.5800 23.5900 23.5100 23.5550 2,500
23.6500 23.8800 23.6500 23.8200 5,400
25.8000 25.8830 25.7900 25.8830 1,300
25.7600 25.7960 25.7400 25.7960 700
25.7560 25.8100 25.7200 25.7400 3,800
Weekend
Weekend
24.8100 25.3400 24.8100 25.2950 4,600
25.0000 25.2500 25.0000 25.1500 4,400
24.9900 25.1200 24.9000 24.9550 6,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.