First Trust China AlphaDEX Fund FCA

Open calendar →

First Trust China AlphaDEX Fund · ETF · Nasdaq · ETF / Greater China Region

Paper trade (simulated — no real money)

Fill: USD 23.4986 · FX 1 USD = 1.277900 SGD · about SGD 30.0289 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.61 → 23.50 · -17.9%
34.60028.96023.320 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.4100 23.4986 23.3266 23.4986 3,991
23.0900 23.3200 22.5000 23.3200 7,600
23.8400 24.0400 23.7500 24.0300 9,200
24.0400 24.4000 24.0400 24.2400 2,400
24.5700 24.5700 24.3800 24.3800 1,700
Weekend
Weekend
24.4700 24.6200 24.4700 24.6200 1,100
24.4800 24.8200 24.4000 24.6600 4,200
25.0000 25.0100 24.8300 25.0100 1,900
25.4300 25.4300 25.4300 25.4300 300
25.3100 25.5600 25.3100 25.4700 2,200
Weekend
Weekend
25.5000 25.7500 25.5000 25.7500 500
25.5000 25.5000 25.3300 25.4800 8,000
25.5900 25.7300 25.5900 25.6000 1,700
25.6200 25.7600 25.6200 25.7600 400
25.5000 25.6700 25.5000 25.6700 6,200
Weekend
Weekend
25.2400 25.5100 25.1800 25.5000 5,400
25.8100 25.9800 25.1300 25.7900 12,600
25.6900 25.9900 25.6800 25.8200 4,900
25.4900 25.6700 25.4000 25.6600 3,800
25.5800 25.6200 25.4700 25.6200 2,600
Weekend
Weekend
25.5800 25.8100 25.5800 25.8100 800
25.7400 25.9300 25.6100 25.8600 8,000
26.8000 26.8800 26.5200 26.8600 9,200
27.2600 27.2600 27.0400 27.2300 3,400
27.0900 27.3500 27.0300 27.3500 16,800
Weekend
Weekend
26.8700 27.0000 26.8700 26.9400 6,400
26.9400 26.9400 26.8600 26.8900 4,700
26.8900 26.9000 26.7600 26.7600 600
27.2000 27.4000 27.1300 27.1300 2,800
27.4500 27.5100 27.4200 27.4200 700
Weekend
Weekend
27.2100 28.0700 27.2000 27.3600 15,900
27.4900 27.4900 27.3000 27.3000 400
27.4100 27.5600 27.4100 27.5000 1,400
27.6700 27.7400 27.2800 27.4300 34,700
No trading
Weekend
Weekend
27.6600 27.9600 27.6400 27.7500 9,300
27.2100 27.5500 27.2100 27.5500 1,700
27.3600 27.6400 27.2700 27.4900 1,900
27.5300 27.6200 27.4200 27.6200 1,200
27.4400 27.7100 27.2500 27.4800 14,200
Weekend
Weekend
27.4900 27.8300 27.4200 27.6900 6,400
27.4600 27.7200 27.4600 27.7000 2,000
27.4100 27.7500 27.4100 27.5500 1,700
27.2700 27.5900 27.2500 27.4900 22,400
27.2900 27.4000 27.2100 27.3200 2,100
Weekend
Weekend
27.5300 27.6200 27.5300 27.6200 600
27.1400 27.1400 27.1300 27.1300 900
27.3000 27.3000 27.1000 27.2000 1,900
27.5800 27.5800 27.5000 27.5100 2,300
27.7400 27.7400 27.3900 27.5700 13,500
Weekend
Weekend
27.2500 27.3700 27.1500 27.3000 4,800
27.3600 27.5600 27.3600 27.5600 2,300
27.3600 27.7100 27.3600 27.5400 18,600
27.6100 27.7400 27.4500 27.5700 2,300
27.8200 27.8500 27.6400 27.8500 800
Weekend
Weekend
27.7700 27.9200 27.6100 27.7300 4,000
27.3100 27.5300 27.2200 27.4000 15,900
27.5500 27.7700 27.4500 27.6500 17,000
27.1400 27.5400 27.1400 27.4400 21,600
27.0100 27.1800 27.0000 27.1700 9,200
Weekend
Weekend
27.1300 27.3900 27.0900 27.3900 4,200
27.3200 27.3600 27.2400 27.3600 500
27.2900 27.3700 27.2900 27.3200 8,300
27.0200 27.2600 26.8900 27.0500 7,000
27.3900 27.4500 27.0500 27.2800 22,100
Weekend
Weekend
27.1800 27.3600 27.1100 27.1100 1,100
27.3400 27.3400 26.9800 27.1800 1,500
27.2000 27.2000 27.0800 27.0800 2,900
26.7900 26.7900 26.7800 26.7800 2,100
26.3000 26.6200 26.2200 26.4000 12,000
Weekend
Weekend
25.9900 26.0800 25.8100 25.8900 35,500
26.6800 26.7900 26.4900 26.5500 2,200
26.9600 27.0400 26.6200 26.8300 12,600
26.7300 26.9600 26.5900 26.5900 3,900
26.2700 26.3500 26.0100 26.1400 11,300
Weekend
Weekend
26.6600 26.7100 26.6600 26.7100 900
26.7600 26.7600 26.3400 26.6300 5,300
26.4500 26.6000 26.2200 26.3800 44,700
26.8400 26.8400 26.4100 26.6200 5,400
26.7600 27.2000 26.7600 27.0900 23,200
Weekend
Weekend
No trading
26.5800 26.8100 26.3600 26.6200 22,500
27.0000 27.7800 27.0000 27.4800 13,900
27.6100 27.6100 27.2400 27.2600 21,200
27.6900 27.6900 27.0900 27.3200 70,200
Weekend
Weekend
27.7200 28.1800 27.7200 28.0000 3,700
28.4800 28.7300 28.4000 28.7300 17,700
28.8600 29.0600 28.6500 28.6500 2,500
29.7400 29.8000 29.3100 29.3500 26,400
28.5800 31.0500 28.5800 30.0100 2,182,700
Weekend
Weekend
No trading
29.3400 29.3400 28.9700 29.0400 10,900
30.1300 30.2300 28.7600 29.6700 506,200
30.1800 30.6100 30.1800 30.4200 5,400
30.7400 30.9000 30.7400 30.9000 900
Weekend
Weekend
30.3700 30.7000 30.2700 30.6200 17,400
28.8600 30.1200 28.8600 30.1200 32,000
29.9200 30.1000 29.5900 29.8200 10,800
30.6400 30.6400 30.0700 30.1000 17,300
30.1100 30.2300 30.0700 30.2200 5,500
Weekend
Weekend
30.8600 30.8600 30.1300 30.1900 20,200
31.7000 31.7000 31.1500 31.3700 3,400
31.7500 31.7500 31.2800 31.6600 27,200
31.1600 31.5500 31.1600 31.5300 30,800
30.8700 30.9100 30.5000 30.9100 32,600
Weekend
Weekend
30.8200 31.0800 30.5900 30.8700 32,900
30.7800 30.9200 30.0000 30.7500 30,900
31.0700 31.3000 31.0400 31.2500 7,300
31.2400 31.8200 31.2300 31.7900 18,900
No trading
Weekend
Weekend
31.2500 31.5200 31.1200 31.3200 31,600
31.4000 31.6400 31.0800 31.5700 25,300
31.9100 32.0300 31.4700 31.8300 39,600
31.9300 32.0500 31.5400 32.0100 38,400
31.9100 32.2600 31.8500 31.8500 18,800
Weekend
Weekend
32.4300 32.4300 31.8200 31.8900 76,600
33.3000 33.5800 32.8500 33.4400 51,100
34.0800 34.6000 34.0800 34.6000 51,300
33.8700 34.0800 33.6000 33.7500 38,400
33.7800 34.0800 33.7000 33.8300 22,900
Weekend
Weekend
33.7100 33.7600 33.2400 33.7000 37,500
33.2600 33.5000 32.7200 32.7200 136,300
32.9700 33.3800 32.9200 33.1400 42,100
32.8000 33.0700 32.8000 32.8100 8,400
32.8500 32.9300 32.4400 32.5400 35,500
Weekend
Weekend
32.7200 32.9400 32.4800 32.8700 48,200
32.5400 32.9500 32.3600 32.9500 22,200
33.0700 33.0700 32.7000 32.8800 31,000
32.5900 32.9900 32.4800 32.8300 40,000
32.8300 33.0100 32.6100 32.8100 8,400
Weekend
Weekend
32.8800 33.0800 32.7100 32.7700 39,600
33.0300 33.2600 32.6500 32.7900 5,800
32.9800 33.5800 32.9700 33.0800 15,300
32.5600 32.9700 32.4500 32.4700 26,000
32.9500 32.9800 32.6800 32.7500 25,000
Weekend
Weekend
32.8800 33.3000 32.6800 32.9600 16,300
32.8600 33.2200 32.8500 32.9600 14,200
32.8300 32.9600 32.5000 32.6000 18,500
33.3200 33.6000 32.0300 32.8300 194,500
32.4700 33.0700 32.3900 32.7100 21,200
Weekend
Weekend
33.1000 33.1000 32.6300 32.6300 20,400
32.7600 33.2900 32.7300 33.0200 29,200
32.1200 33.1900 32.1200 32.7600 42,000
31.2800 31.5800 31.2600 31.5800 11,100
31.2400 31.7900 31.2400 31.4000 174,500
Weekend
Weekend
No trading
31.0400 31.7800 31.0400 31.4600 28,600
30.7600 31.9200 30.7600 31.4500 29,000
30.8600 31.4300 30.8600 31.3400 3,100
31.4000 31.8600 31.4000 31.4300 7,000
Weekend
Weekend
30.8500 31.2000 30.8500 31.0900 7,500
31.4900 31.5300 31.0000 31.0000 25,200
32.0800 32.3800 32.0200 32.1700 9,300
30.7500 31.5500 30.7500 31.3300 20,200
30.9000 31.6000 30.8800 30.9000 105,100
Weekend
Weekend
31.6100 31.6100 30.8200 31.0800 26,200
32.0600 32.2800 31.6000 32.2800 38,000
32.3700 32.5000 32.0100 32.3700 41,100
32.0000 33.0000 32.0000 32.1800 63,200
32.6500 33.1900 32.5900 32.6800 71,000
Weekend
Weekend
33.5500 33.5500 32.8400 33.1100 41,000
33.4000 33.5000 33.0700 33.2500 45,500
33.2700 33.6900 33.0300 33.5200 153,600
33.1800 33.6200 32.9600 33.1200 6,800
32.4900 32.9600 32.3800 32.9600 38,100
Weekend
Weekend
32.4900 32.7000 32.2900 32.4600 200,200
33.0000 33.1400 32.6000 32.8700 11,400
32.9000 33.5700 32.8900 33.2000 122,700
32.8300 33.1700 32.0000 32.9400 21,100
34.0200 34.5600 34.0200 34.3500 281,400
Weekend
Weekend
33.5700 34.0800 33.5700 34.0000 88,800
33.4200 33.8600 33.4100 33.8300 56,200
34.0500 34.2600 33.6200 34.1300 121,900
33.5000 33.8500 33.5000 33.8300 9,700
33.8700 33.9000 33.2600 33.5100 151,700
Weekend
Weekend
32.7600 33.4400 32.7600 33.3700 31,800
33.1200 33.2000 32.8500 33.1600 137,100
33.0400 33.5100 33.0000 33.2400 25,200
33.1500 33.2700 32.7300 33.0000 43,700
No trading
Weekend
Weekend
33.0000 33.0100 32.5500 32.5500 684,100
33.6800 33.7000 33.1500 33.6000 101,300
33.1900 33.4100 33.0600 33.1500 21,700
33.1400 33.3000 33.0000 33.2400 7,800
32.5200 33.0900 32.5200 33.0700 72,100
Weekend
Weekend
31.9300 32.4800 31.9300 32.4800 43,100
31.7400 31.8000 31.4000 31.7000 9,000
32.1100 32.1700 31.8200 32.1000 4,500
31.9400 32.2100 31.7700 32.0400 23,900
31.5100 31.5800 31.1300 31.4000 13,000
Weekend
Weekend
32.4500 32.5000 31.7500 32.0600 27,500
33.1300 33.2400 32.6000 33.1600 15,300
32.8600 32.8800 32.7200 32.8300 11,900
31.6700 32.4200 31.6700 32.2900 35,800
31.5000 31.9200 31.5000 31.6800 12,300
Weekend
Weekend
31.4100 31.4900 31.2000 31.2600 41,600
31.1800 31.6000 31.0000 31.4100 34,500
31.4900 31.9400 31.0900 31.3900 25,600
31.3400 31.3400 31.0700 31.1800 12,300
No trading
Weekend
Weekend
30.7400 30.7400 30.3900 30.5200 20,300
30.7300 31.1300 30.5100 30.9000 19,000
30.7200 30.9400 30.5000 30.8400 9,500
31.2100 31.2700 30.9500 31.0200 25,600
31.1500 31.3800 30.6500 31.2200 13,600
Weekend
Weekend
30.6700 30.8700 30.6100 30.8500 13,200
30.3100 30.4700 30.2000 30.3600 16,000
30.2400 30.3200 30.2100 30.2400 4,100
29.7700 30.3300 29.7700 30.3300 36,400
29.3500 29.8100 29.3100 29.8100 10,000
Weekend
Weekend
30.1500 30.1500 29.1000 29.4900 10,900
No trading
28.3700 28.3700 27.8800 28.2700 8,200
28.5100 28.5700 28.3400 28.4200 10,700
28.6100 28.6500 28.4400 28.5400 4,600
Weekend
Weekend
28.7800 29.6900 28.7800 28.9400 9,900
No trading
28.7800 29.0500 28.7000 28.8100 6,000
28.6100 28.8000 28.4700 28.7700 5,700
28.7700 28.8600 28.4900 28.8200 3,100
Weekend
Weekend
28.2600 28.6200 28.2300 28.6200 133,400
28.2700 28.4400 28.2500 28.3200 3,900
28.2400 28.2400 27.7500 28.0400 4,100
27.6200 27.8000 27.3800 27.8000 52,400
28.2100 28.3200 28.0900 28.1100 7,900
Weekend
Weekend
28.2200 28.2200 27.8200 28.0400 3,100
27.9000 28.2600 27.9000 28.1700 1,200
28.1900 28.2800 27.9800 28.1600 3,900
28.1400 28.1400 28.0000 28.0500 6,400
29.0000 29.0000 28.4500 28.7700 10,100
Weekend
Weekend
30.2700 30.2700 29.0300 29.3200 5,500
28.6900 28.8200 28.6900 28.8200 800
28.6300 29.0000 28.6300 28.8900 2,100
28.5900 28.8300 28.5900 28.8300 1,700
29.0400 29.2100 29.0300 29.0300 3,700
Weekend
Weekend
28.8800 29.1000 28.8800 28.9200 1,300
No trading
28.7000 28.7900 28.5500 28.6200 600
28.6500 28.8000 28.4600 28.8000 1,900
28.2000 28.5700 28.2000 28.5700 1,100
Weekend
Weekend
27.7600 28.1000 27.7500 28.1000 2,700
29.1400 29.1400 28.5100 28.7000 5,900
28.6900 29.0500 28.6900 29.0100 2,300
29.1900 29.1900 28.6000 28.7400 3,500
29.5100 29.5200 29.1500 29.2800 7,600
Weekend
Weekend
29.8200 29.9700 29.5500 29.8900 7,200
30.2700 30.3800 29.7500 29.7500 5,900
29.8500 29.9100 29.6300 29.6300 64,200
29.6000 30.2900 29.6000 29.7300 60,500
29.4100 29.5600 29.4100 29.5600 2,700
Weekend
Weekend
28.9200 29.0000 28.6300 29.0000 6,300
29.1800 29.2500 28.9200 29.1100 1,100
28.7000 28.8800 28.6200 28.6600 1,700
28.4500 28.5500 28.2500 28.5000 35,100
28.6500 29.0700 28.6500 28.9800 2,300
Weekend
Weekend
28.6400 28.6800 28.4200 28.6500 5,500
28.8500 28.9800 28.6400 28.8200 4,700
28.9100 29.0100 28.7000 28.7800 2,100
28.2700 28.9000 28.2500 28.6700 4,500
29.2400 29.3200 28.9900 29.2300 3,800
Weekend
Weekend
28.6600 28.8000 28.6100 28.6100 1,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.