First Trust California Municipal High income FCAL

Open calendar →

First Trust California Municipal High income ETF · ETF · Nasdaq · ETF / Muni California Long

Paper trade (simulated — no real money)

Fill: USD 47.3485 · FX 1 USD = 1.277900 SGD · about SGD 60.5066 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.35 → 47.35 · -4.0%
50.07547.98745.900 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.2300 47.4099 47.2300 47.3485 25,379
46.8800 47.2700 46.8800 47.2120 25,900
46.9100 46.9100 46.7500 46.8150 50,800
46.9900 46.9900 46.8800 46.8950 28,400
46.9300 46.9800 46.6200 46.8760 51,700
Weekend
Weekend
46.8200 47.1200 46.8200 46.9450 34,200
46.8800 46.9600 46.8250 46.8860 24,800
46.4200 46.5700 46.3900 46.5700 23,800
46.4700 46.6500 46.4600 46.5630 44,400
46.3600 46.3600 46.2300 46.3030 31,900
Weekend
Weekend
46.3000 46.3700 46.2310 46.3000 56,600
45.9500 46.1700 45.9200 46.0430 94,900
46.2000 46.2000 45.9100 46.0290 55,000
46.2800 46.4300 46.2800 46.3550 40,900
46.5900 46.5900 46.1500 46.3490 29,200
Weekend
Weekend
46.6500 46.7600 46.3100 46.4490 36,300
46.3100 46.5600 46.3100 46.4650 73,600
45.9600 46.4400 45.9600 46.2350 50,600
46.0300 46.1100 45.7800 45.9000 88,700
46.3600 46.3600 46.0000 46.0200 46,800
Weekend
Weekend
46.5600 46.5600 46.3200 46.4050 47,400
46.8300 46.8340 46.5200 46.5700 43,200
47.3300 47.3300 46.8200 46.9090 60,500
47.2700 47.3250 47.2400 47.2900 41,500
47.3900 47.3900 47.2600 47.3120 27,100
Weekend
Weekend
47.4000 47.4000 47.2400 47.3050 41,500
47.4400 47.4700 47.3630 47.3910 7,600
47.3100 47.4000 47.2300 47.2910 26,600
47.4000 47.4350 47.2310 47.2890 21,300
47.5200 47.5400 47.4000 47.5100 28,500
Weekend
Weekend
47.3900 47.6200 47.3900 47.4810 17,400
47.6300 47.6300 47.3100 47.3360 41,100
47.8400 47.9400 47.6300 47.6880 35,200
47.9500 48.0350 47.8400 47.8700 34,400
No trading
Weekend
Weekend
47.9800 48.0200 47.9000 47.9740 22,800
48.0700 48.0900 47.9300 47.9720 26,200
48.0900 48.1000 47.9600 48.1000 46,800
48.1300 48.1600 47.9900 48.0300 47,700
48.3400 48.3400 48.2300 48.2400 18,400
Weekend
Weekend
48.4000 48.4600 48.3200 48.3650 16,500
48.5100 48.5100 48.3600 48.3950 19,500
48.4500 48.5000 48.4300 48.4650 14,000
48.5200 48.5290 48.4400 48.5000 16,400
48.5500 48.5600 48.4500 48.4930 41,800
Weekend
Weekend
48.5900 48.5900 48.4200 48.5400 43,900
48.7400 48.8000 48.6400 48.6700 9,600
48.6700 48.8000 48.6700 48.7400 11,600
48.7300 48.7450 48.5900 48.6100 10,100
48.9500 48.9500 48.7850 48.7870 13,400
Weekend
Weekend
49.0600 49.0600 48.8650 48.8850 4,200
49.0600 49.0600 48.9500 49.0030 22,900
48.9800 49.0100 48.9400 48.9650 5,000
48.9800 48.9800 48.8500 48.9160 14,400
49.0800 49.0800 48.8500 48.9200 10,100
Weekend
Weekend
48.9500 48.9700 48.8400 48.9100 10,000
48.8400 48.8400 48.7500 48.7940 12,100
48.7200 48.8400 48.7200 48.7900 22,900
48.6600 48.7800 48.5800 48.7700 26,100
48.6800 48.6800 48.4700 48.4900 79,100
Weekend
Weekend
48.7700 48.7700 48.5700 48.6150 12,600
48.8300 48.8300 48.6310 48.6600 7,900
48.8300 48.8800 48.7750 48.7850 21,300
48.8300 48.9000 48.7850 48.8270 9,700
48.8100 48.8100 48.6800 48.6900 18,000
Weekend
Weekend
48.5200 48.7200 48.5200 48.6300 13,400
48.9000 48.9000 48.4800 48.5540 16,800
49.0600 49.0600 48.9000 48.9150 8,400
49.2400 49.2400 49.0500 49.0900 16,300
49.3100 49.3100 49.2430 49.2430 6,500
Weekend
Weekend
49.2700 49.3500 49.2500 49.2850 7,400
49.4800 49.4800 49.3000 49.3100 19,900
49.4600 49.4900 49.3700 49.4160 12,400
49.4800 49.5100 49.4350 49.4640 9,100
49.5000 49.5400 49.4750 49.4750 8,300
Weekend
Weekend
49.6800 49.6800 49.4500 49.5000 9,400
49.5400 49.5600 49.4760 49.4760 7,400
49.6600 49.6600 49.4200 49.4730 29,300
49.8200 49.8200 49.6300 49.6750 8,600
49.6700 49.7400 49.6200 49.6790 10,900
Weekend
Weekend
No trading
49.7000 49.7500 49.6650 49.7250 12,400
49.6700 49.6900 49.5400 49.6200 14,500
49.6000 49.7200 49.5900 49.6520 26,300
49.6700 49.7000 49.5600 49.6600 37,600
Weekend
Weekend
49.6300 49.6400 49.4500 49.5950 7,900
49.7600 49.7600 49.5360 49.5800 20,400
49.6100 49.7300 49.6010 49.6500 18,000
49.6700 49.6700 49.5900 49.5900 40,600
50.0900 50.0900 49.6150 49.6500 25,000
Weekend
Weekend
No trading
49.7200 49.7200 49.5600 49.6250 9,500
49.6300 49.6300 49.4900 49.5570 24,500
49.5900 49.6100 49.5400 49.5580 4,100
49.5700 49.5900 49.4800 49.5050 11,500
Weekend
Weekend
49.5100 49.5500 49.4200 49.4850 22,600
49.5200 49.5650 49.3700 49.5020 14,500
49.5500 49.5500 49.4000 49.4500 7,100
49.4400 49.5800 49.4400 49.5120 12,100
49.5100 49.5400 49.4710 49.5000 5,500
Weekend
Weekend
49.4300 49.5400 49.4300 49.4760 12,300
49.4400 49.5890 49.4400 49.4950 10,100
49.5800 49.5800 49.5090 49.5230 12,600
49.4500 49.5600 49.4500 49.5080 16,800
49.3400 49.4400 49.3300 49.4180 17,800
Weekend
Weekend
49.4000 49.4300 49.3250 49.4030 6,200
49.3000 49.3600 49.2000 49.2950 11,100
49.2000 49.2800 49.1300 49.2400 12,800
49.1000 49.1600 49.0600 49.1250 20,900
No trading
Weekend
Weekend
48.9100 48.9600 48.8700 48.9000 32,400
48.8700 48.9100 48.8020 48.8550 33,200
49.0200 49.0850 48.8880 49.0300 132,600
48.9900 48.9900 48.8800 48.9330 25,000
49.1500 49.1500 49.0800 49.1000 12,500
Weekend
Weekend
49.2500 49.2500 49.0150 49.0750 34,200
49.3700 49.3700 49.2900 49.3150 20,500
49.3600 49.3600 49.2700 49.2850 42,600
49.4300 49.4300 49.3100 49.3550 14,100
49.3800 49.4900 49.3600 49.4430 9,200
Weekend
Weekend
49.5800 49.5800 49.4110 49.4500 8,500
49.4400 49.5000 49.4100 49.4800 27,000
49.4200 49.4500 49.3400 49.4000 21,500
49.3400 49.3600 49.2500 49.2900 38,900
49.3800 49.3800 49.2500 49.2850 12,200
Weekend
Weekend
49.3300 49.3900 49.3100 49.3550 26,900
49.4300 49.4300 49.2900 49.3350 27,500
49.4300 49.4300 49.2200 49.2950 46,200
49.4100 49.4300 49.2700 49.3480 7,800
49.5200 49.5200 49.3400 49.4100 16,100
Weekend
Weekend
49.4800 49.4800 49.3860 49.3860 9,700
49.5200 49.5200 49.3100 49.3800 25,300
49.4600 49.4900 49.4000 49.4280 14,300
49.4100 49.4600 49.3500 49.4000 18,700
49.5100 49.6000 49.5010 49.5400 27,700
Weekend
Weekend
49.4200 49.5700 49.4200 49.5700 25,300
49.3700 49.4400 49.3200 49.3810 6,000
49.5100 49.5100 49.3000 49.3680 24,200
49.3800 49.4800 49.3400 49.4400 13,400
49.5000 49.5000 49.3500 49.4400 19,700
Weekend
Weekend
49.5200 49.5200 49.3100 49.3850 11,300
49.4600 49.4600 49.2900 49.3650 17,300
49.5100 49.5100 49.2800 49.3500 117,700
49.1200 49.1700 49.0500 49.1150 19,300
49.0800 49.1400 49.0500 49.0950 17,400
Weekend
Weekend
No trading
49.1500 49.1500 49.0500 49.0900 4,100
49.0500 49.1800 48.9500 49.0250 35,800
48.7600 48.9600 48.7600 48.8900 11,700
48.7100 48.8400 48.6800 48.7600 12,100
Weekend
Weekend
48.6300 48.6550 48.5510 48.6450 17,400
48.7400 48.8100 48.6310 48.7500 17,900
48.9100 48.9500 48.8000 48.8800 24,700
49.0700 49.0700 48.7800 48.8350 16,900
49.1200 49.1690 49.0300 49.1100 7,500
Weekend
Weekend
49.4000 49.4000 49.0300 49.0720 17,400
49.5100 49.6000 49.2580 49.4600 58,400
49.4900 49.5600 49.4700 49.5100 10,800
49.5300 49.5400 49.4510 49.5000 21,000
49.5200 49.5200 49.3700 49.4500 5,300
Weekend
Weekend
49.2300 49.4800 49.2300 49.4800 16,500
49.5500 49.5600 49.1300 49.2100 117,300
49.7200 49.7200 49.5450 49.5550 14,600
49.7500 49.7500 49.5700 49.6350 7,900
49.6800 49.6800 49.5700 49.6400 9,500
Weekend
Weekend
49.7600 49.7600 49.6420 49.6900 11,000
49.7600 49.7700 49.6300 49.7100 13,700
49.7500 49.8000 49.7200 49.7600 10,400
49.8800 49.8800 49.6600 49.7150 15,900
50.0900 50.0900 49.9600 49.9700 14,600
Weekend
Weekend
50.1200 50.1300 50.0010 50.0750 11,600
50.0300 50.0800 50.0000 50.0350 7,600
49.9450 50.0400 49.9350 49.9900 9,300
49.8800 50.0100 49.8800 49.9700 10,600
49.9100 49.9650 49.8400 49.9210 64,400
Weekend
Weekend
49.8200 49.9260 49.8200 49.8900 10,200
50.0000 50.0200 49.9750 49.9900 6,700
49.9200 50.0100 49.8600 49.9750 8,000
49.9800 50.0800 49.9750 49.9750 28,600
No trading
Weekend
Weekend
49.9000 49.9800 49.9000 49.9700 18,800
49.8500 49.9200 49.8200 49.8850 4,000
49.8000 49.8200 49.7000 49.7700 19,500
49.8000 49.8800 49.7400 49.8050 45,900
49.7700 49.8000 49.7100 49.7550 10,100
Weekend
Weekend
49.7600 49.7800 49.7100 49.7350 22,100
49.6700 49.7600 49.6700 49.7450 18,700
49.6100 49.6700 49.5250 49.6450 13,100
49.6000 49.6100 49.5490 49.5700 8,300
49.5700 49.6350 49.5500 49.6190 27,800
Weekend
Weekend
49.5200 49.5700 49.5200 49.5500 16,100
49.4500 49.5300 49.4500 49.4780 17,400
49.4800 49.5000 49.4320 49.4500 15,800
49.4100 49.4800 49.3850 49.4200 10,700
49.4400 49.4500 49.3490 49.3990 37,100
Weekend
Weekend
49.4100 49.4500 49.3260 49.4400 24,300
49.3000 49.4000 49.3000 49.3550 20,400
49.3700 49.3800 49.2560 49.3650 17,800
49.6700 49.6700 49.4300 49.5300 20,600
No trading
Weekend
Weekend
49.5900 49.7000 49.5900 49.6470 20,100
49.6400 49.6600 49.5850 49.6400 24,800
49.5900 49.6500 49.5210 49.6300 10,600
49.6600 49.6600 49.5300 49.5800 23,900
49.6500 49.6500 49.5110 49.5200 7,800
Weekend
Weekend
49.5500 49.5800 49.4600 49.5800 16,400
49.5700 49.5700 49.4420 49.5500 7,500
49.5600 49.5600 49.4020 49.5100 6,800
49.3900 49.4100 49.3190 49.3600 14,500
49.3300 49.4100 49.2800 49.3750 69,600
Weekend
Weekend
49.3500 49.3800 49.3200 49.3300 7,500
No trading
49.2800 49.3700 49.2450 49.3070 29,600
49.3100 49.3100 49.2000 49.2600 23,800
49.3000 49.3200 49.2200 49.2600 27,700
Weekend
Weekend
49.3000 49.3000 49.2000 49.2550 29,900
No trading
49.2700 49.2900 49.1900 49.2470 19,900
49.2700 49.2900 49.1600 49.2050 14,800
49.2800 49.2800 49.1600 49.2200 33,300
Weekend
Weekend
49.2700 49.2800 49.1600 49.2200 25,900
49.2500 49.2900 49.1100 49.2250 16,500
49.1600 49.2400 49.1200 49.1500 28,100
49.0700 49.2000 49.0700 49.2000 27,200
49.1400 49.2000 49.0200 49.0300 78,900
Weekend
Weekend
49.1800 49.1800 48.9700 49.1000 27,200
49.3100 49.3200 49.2150 49.2700 14,500
49.1900 49.3000 49.0930 49.2100 80,500
49.2500 49.2690 49.1200 49.1800 7,600
49.1500 49.2500 49.1500 49.1950 11,700
Weekend
Weekend
49.1500 49.2800 49.1500 49.2200 8,500
49.1400 49.2900 49.1400 49.2200 13,700
49.1900 49.3200 49.1600 49.2450 12,700
49.3500 49.3500 49.2450 49.2450 22,400
49.3400 49.3450 49.2000 49.2750 7,200
Weekend
Weekend
49.4100 49.4400 49.2780 49.3650 3,300
No trading
49.2000 49.4300 49.2000 49.3550 13,600
49.3600 49.3800 49.2400 49.2900 37,100
49.3500 49.3600 49.2000 49.3250 15,000
Weekend
Weekend
49.3500 49.3800 49.2400 49.3400 13,800
49.4800 49.5000 49.3900 49.4700 11,400
49.3900 49.5000 49.3900 49.4450 18,900
49.4200 49.5000 49.4200 49.4600 12,900
49.5000 49.5000 49.3500 49.4250 22,300
Weekend
Weekend
49.5100 49.5100 49.3200 49.3600 10,300
49.2820 49.4700 49.2800 49.3950 4,200
49.4900 49.5100 49.3600 49.4350 13,100
49.4400 49.5100 49.2950 49.4800 3,100
49.4300 49.4400 49.2700 49.3750 11,000
Weekend
Weekend
49.3980 49.4000 49.3000 49.3700 5,200
49.3500 49.3700 49.2700 49.3300 6,600
49.2900 49.3500 49.2110 49.2700 7,400
49.3000 49.4000 49.2100 49.3500 16,500
49.2800 49.3300 49.1700 49.2550 11,700
Weekend
Weekend
49.3600 49.3800 49.2110 49.2950 10,500
49.4000 49.4000 49.1500 49.3000 8,900
49.4000 49.4200 49.3000 49.3600 16,500
49.2900 49.4050 49.2600 49.3550 10,400
49.2400 49.4100 49.2400 49.3450 23,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.