First Capital, Inc FCAP

Open calendar →

First Capital, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 63.3500 · FX 1 USD = 1.277900 SGD · about SGD 80.9550 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.92 → 63.35 · 47.6%
69.70055.87542.050 1 2 3 4 5 6,7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
62.9000 63.4300 61.9750 63.3500 26,789
61.9200 64.6500 61.9200 63.9400 37,200
61.0100 62.0700 61.0000 61.9300 18,100
61.7000 62.0600 60.1500 61.2200 12,800
61.0100 61.7600 60.8100 61.3900 14,200
Weekend
Weekend
61.6300 62.6100 61.1600 61.1600 14,700
61.5700 62.7400 60.8000 61.5900 34,000
61.1600 62.5000 61.0200 61.7700 25,800
63.0300 63.2500 61.5000 62.2900 20,000
62.5500 63.2400 62.0000 62.9000 14,400
Weekend
Weekend
64.2200 64.4700 62.7000 62.7000 11,800
63.3800 65.2500 62.9000 64.1100 24,500
63.6700 64.7800 62.3500 64.3200 36,900
63.5100 65.1300 62.7300 64.5900 29,300
62.4500 64.1800 61.8200 63.7400 15,200
Weekend
Weekend
62.2500 63.0900 61.5300 62.9000 13,500
61.7500 62.0000 60.2000 62.0000 34,100
61.4900 62.0000 60.3000 61.5700 28,800
60.2500 61.6800 58.1400 61.6800 15,600
60.2500 60.8500 59.0000 60.6300 16,300
Weekend
Weekend
61.3100 62.0300 60.2900 60.2900 16,700
61.9600 61.9600 60.5500 61.1500 14,900
62.2400 62.3400 60.7200 61.8400 37,100
61.9200 63.4900 61.0600 63.0300 22,600
61.5200 61.9000 60.9600 61.5500 63,200
Weekend
Weekend
61.0100 62.8500 60.1000 62.2700 50,600
61.3700 61.5900 60.5000 61.5900 11,200
61.2100 62.2100 60.0400 61.3700 31,800
60.4600 62.6500 59.8600 62.4800 18,300
62.5000 63.3300 61.3100 61.3200 17,400
Weekend
Weekend
63.3000 63.3000 62.0000 62.6500 10,100
62.8000 63.3000 62.0000 63.3000 11,000
62.9800 63.5300 62.0200 63.2500 17,000
63.0000 64.1900 61.9100 62.9900 19,600
No trading
Weekend
Weekend
64.2200 65.0400 63.9100 64.8200 16,100
64.0000 64.5100 63.4300 64.3700 9,100
61.4900 63.4900 61.0500 63.3700 16,000
62.1300 62.3200 61.2500 61.4600 11,800
62.4000 62.5000 60.7800 62.1300 30,300
Weekend
Weekend
61.8100 62.7000 61.2600 62.3800 15,000
60.7300 62.2300 59.9600 62.2300 16,300
61.9700 61.9700 61.0100 61.3400 21,100
61.7700 62.3000 61.3000 62.0400 21,200
61.8200 63.0900 61.6200 61.6200 16,600
Weekend
Weekend
62.7200 62.9000 61.5900 62.4100 12,800
62.0000 63.0000 62.0000 62.6000 10,800
64.3500 64.3500 62.2100 62.6500 27,200
63.6900 64.6900 62.2000 63.9100 16,500
64.4200 64.5500 62.4500 63.6900 13,400
Weekend
Weekend
65.0000 65.6100 64.0400 64.5100 12,200
65.9000 66.0000 64.7100 65.4600 22,700
12 · 10-Q After-hours · 16:31 ET 10-Q ↗
64.9900 66.6400 64.5100 65.8000 13,800
63.7700 64.9400 63.7400 64.9400 10,000
63.1400 63.7400 62.1500 63.7400 15,600
Weekend
Weekend
63.0000 64.2700 62.9200 64.0900 7,000
64.9900 64.9900 62.2600 64.0000 13,100
65.0000 65.1400 62.4800 65.1400 9,600
66.2000 66.4900 64.5000 64.8000 23,500
64.0000 66.7700 63.1000 66.2400 25,000
Weekend
Weekend
63.1900 64.1800 61.3400 63.2800 13,900
63.9000 63.9000 62.0100 63.0500 11,100
63.2500 64.7800 63.0000 63.6900 13,200
63.2300 64.2800 63.0000 64.1000 13,300
59.4800 63.4000 59.4800 63.2000 21,400
Weekend
Weekend
11 · 8-K After-hours · 16:45 ET 8-K ↗
62.0200 62.0200 60.0000 60.7200 15,200
59.3000 60.6600 57.0100 59.9600 20,200
60.1500 60.1500 57.2200 59.5000 22,800
60.3500 60.3500 59.2000 60.1600 14,500
60.0000 60.7500 59.0000 60.3500 9,000
Weekend
Weekend
62.7800 62.8500 60.5800 61.2800 13,600
61.9700 64.7000 61.9700 63.4100 15,000
61.7000 63.0700 61.6100 62.0000 19,200
61.8600 62.0000 61.7000 61.7500 8,000
62.1500 62.5100 60.5100 61.8900 8,400
Weekend
Weekend
61.9900 61.9900 61.5500 61.9900 4,000
56.7300 61.9900 56.7300 61.9900 4,900
60.0000 62.1100 60.0000 60.8500 7,500
63.0400 63.0500 61.3800 61.8600 4,800
65.2900 65.7500 63.1400 64.0100 5,800
Weekend
Weekend
No trading
62.8600 65.0700 62.8600 64.6900 8,500
64.7000 65.6600 64.5000 64.9300 6,800
64.1000 65.1600 64.1000 64.6400 5,900
64.9500 66.1100 64.0800 64.8200 18,700
Weekend
Weekend
63.7300 66.1100 61.9900 66.1100 61,800
66.4000 66.4000 62.9900 62.9900 9,700
65.9200 68.5500 65.7900 65.7900 12,400
63.4900 65.2000 63.4000 65.2000 12,600
63.2300 63.3300 62.4900 63.0000 6,600
Weekend
Weekend
No trading
63.7800 63.7800 62.8600 63.0000 9,900
62.6000 64.1900 62.5800 63.1400 4,200
64.0000 64.0000 63.6000 63.6000 3,500
64.0900 64.0900 63.0100 63.4900 2,400
Weekend
Weekend
63.3800 64.1900 63.3800 64.1900 3,500
64.0300 65.0000 64.0100 64.0100 3,900
64.9800 64.9800 64.7600 64.7600 5,200
63.5700 65.7200 63.5700 64.9900 5,800
66.0000 66.7100 63.6800 63.6800 5,100
Weekend
Weekend
63.0000 67.7400 63.0000 66.1400 11,900
60.5300 62.6600 60.5300 62.6600 4,900
60.3300 61.4200 60.3300 60.4600 5,500
60.2200 61.7100 60.2200 61.1200 3,700
61.1100 61.1100 59.2300 60.5200 3,600
Weekend
Weekend
61.3600 62.7800 61.3600 61.8100 4,300
57.3900 61.9100 57.3900 61.9100 6,800
54.6400 58.3500 54.6400 58.0100 8,000
55.2800 55.7800 53.6500 54.9500 11,500
No trading
Weekend
Weekend
10 · 8-K After-hours · 16:01 ET FORM 8-K ↗
53.0200 54.5600 52.8500 54.3100 9,800
53.5000 53.8000 53.5000 53.8000 4,500
55.0100 55.0100 54.0500 54.6500 5,500
55.8100 55.8100 54.9000 54.9000 5,400
55.1200 55.1200 55.1200 55.1200 1,800
Weekend
Weekend
56.3000 56.3000 54.1800 54.1800 2,500
56.9600 57.0500 56.3200 56.3200 3,900
57.2500 57.2500 55.7800 55.7800 3,700
9 · 10-Q After-hours · 16:31 ET 10-Q ↗
55.4100 57.3100 55.3400 57.3100 2,400
57.3600 57.3600 56.5900 56.5900 1,600
Weekend
Weekend
55.4000 57.7700 55.4000 57.3600 3,200
56.0000 57.4600 56.0000 57.2800 3,700
54.9000 55.6700 54.7400 55.6700 5,100
54.2000 54.4000 54.2000 54.4000 2,100
53.3000 53.3000 53.3000 53.3000 2,200
Weekend
Weekend
52.6100 54.5600 52.6100 54.5600 1,900
54.0800 54.0800 54.0800 54.0800 3,100
55.4000 55.4100 53.5200 53.5200 3,900
53.9400 56.4000 53.9400 56.4000 9,800
52.6000 54.2200 52.6000 53.5900 3,500
Weekend
Weekend
8 · 8-K After-hours · 16:45 ET 8-K ↗
53.8100 53.8100 53.7800 53.7800 1,900
52.7500 52.8400 52.7200 52.7200 2,200
52.9100 52.9100 52.5100 52.8700 3,900
54.0500 54.0500 52.9900 52.9900 2,600
54.7300 54.7300 54.7300 54.7300 2,200
Weekend
Weekend
53.3000 54.9800 50.8200 54.5000 4,100
52.6100 52.6300 52.1400 52.6300 2,000
52.9800 52.9800 52.9800 52.9800 1,600
51.4500 53.5200 51.4500 53.5200 3,600
53.6700 54.4000 52.5600 52.8900 6,200
Weekend
Weekend
53.6700 54.1500 53.0000 54.1500 5,700
50.8500 53.5700 50.8500 53.5700 5,600
7 · DEFA14A After-hours · 16:29 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:27 ET FORM- DEF 14A ↗
52.4700 52.6600 50.5300 52.2100 5,700
49.1800 52.6200 48.3900 52.2100 6,800
50.9000 50.9000 50.2200 50.2200 4,300
Weekend
Weekend
No trading
50.2900 50.2900 50.0600 50.0600 2,300
51.0800 51.0800 50.1300 50.1300 2,500
5 · 10-K After-hours · 16:30 ET 10-K ↗
50.9800 50.9900 49.6300 49.6300 5,100
49.1800 51.7400 49.1800 51.4500 9,800
Weekend
Weekend
48.6000 49.3700 48.5300 49.3700 3,800
48.9400 48.9400 48.5000 48.5000 2,500
49.5600 49.5600 47.9900 47.9900 4,600
49.2400 50.0400 48.1200 48.1200 9,200
49.7300 50.2100 49.7300 50.2100 5,500
Weekend
Weekend
48.0600 48.9300 47.8000 48.9300 13,500
46.5300 48.2700 46.5300 48.2700 12,800
47.0800 47.2200 46.2200 46.8000 8,900
48.4900 48.4900 47.6100 47.9000 7,400
47.0500 47.9600 47.0300 47.0300 4,800
Weekend
Weekend
46.9300 46.9300 46.0600 46.7300 3,400
47.2500 47.8500 47.0500 47.0500 3,600
48.0700 48.1400 47.7100 47.9000 4,500
49.4000 49.4200 48.1600 48.8000 4,700
50.4600 50.4600 48.7200 49.8400 5,000
Weekend
Weekend
49.3800 50.3000 48.6100 50.1900 7,000
50.7000 50.7000 50.5000 50.6100 5,300
53.0800 53.0800 53.0000 53.0000 5,300
50.8600 52.6800 50.8600 51.6800 5,600
52.0000 52.2500 51.1300 51.8600 5,800
Weekend
Weekend
53.2000 53.2000 50.8000 50.8000 6,400
53.1500 54.4000 52.5800 53.3700 4,200
50.9900 52.7500 50.9900 52.7500 4,200
51.3200 51.3200 49.5000 50.8700 6,500
52.5100 52.5100 50.0100 50.0100 5,000
Weekend
Weekend
51.8300 53.5800 51.8300 53.5800 5,000
4 · 8-K After-hours · 16:50 ET FORM 8-K ↗
51.7700 52.6900 51.7700 52.4000 3,500
53.2300 53.2300 51.5600 52.3600 3,500
52.0000 53.8200 51.3700 53.5200 7,000
No trading
Weekend
Weekend
53.5100 53.5100 52.2200 52.2200 3,200
53.8900 53.8900 51.6500 53.0900 2,400
54.0000 54.0000 52.7700 52.7700 5,500
51.5000 55.4500 51.5000 53.3000 8,500
52.8500 53.0200 50.9800 52.3000 6,500
Weekend
Weekend
57.6000 57.6000 53.6600 54.2000 13,700
62.9300 62.9300 56.5600 57.2000 15,100
62.9100 63.7000 61.8000 63.5000 9,900
57.4400 61.4600 57.4400 61.4600 8,400
59.0000 59.8400 57.8100 57.9600 12,600
Weekend
Weekend
54.0300 59.0600 53.9900 58.9200 7,200
49.7000 53.4300 49.6700 53.4300 5,700
52.8600 53.3700 49.9100 49.9900 5,300
52.1300 52.7200 52.1300 52.7200 1,800
50.1200 51.9600 50.1200 51.9600 2,400
Weekend
Weekend
3 · 8-K After-hours · 16:45 ET 8-K ↗
52.2700 52.2700 50.8700 50.8700 1,900
50.5500 52.2100 50.3900 52.2100 6,200
49.4700 50.2900 49.3600 50.2900 6,100
48.6600 49.5900 48.6600 48.7100 3,700
No trading
Weekend
Weekend
50.3300 51.4000 49.5700 49.6000 9,100
49.7100 51.2900 49.7100 50.7500 6,300
47.5600 50.0000 47.5600 49.9800 7,800
47.5900 47.5900 45.7900 47.0500 13,400
50.7900 50.7900 47.4000 47.4000 8,100
Weekend
Weekend
51.8900 52.0000 50.4300 51.5100 7,100
53.0500 54.2600 51.9300 52.5300 8,900
56.3500 56.3500 52.4500 53.0400 5,400
55.7800 56.4000 55.5000 55.9700 10,700
57.1800 57.5000 55.8000 56.2000 9,100
Weekend
Weekend
59.2500 59.2500 57.2500 58.2700 9,000
No trading
57.5800 59.2000 57.5800 59.2000 6,300
59.0100 59.0100 58.7500 58.8600 3,800
60.0000 61.2200 60.0000 60.7200 4,700
Weekend
Weekend
60.8200 61.4800 59.7600 59.8700 7,100
No trading
60.8500 60.8500 60.8500 60.8500 3,200
61.1200 62.0000 60.9300 61.2300 9,600
66.1500 66.1500 60.3200 61.7600 30,500
Weekend
Weekend
69.5000 71.0000 63.9900 66.5400 93,800
70.0000 70.8600 68.8700 69.5000 56,000
66.3800 69.7000 66.0000 69.7000 47,300
64.0000 66.3800 61.8800 66.3800 55,400
65.3900 68.5900 60.0600 65.0000 53,800
Weekend
Weekend
59.0800 65.8600 59.0000 65.2900 27,800
57.1300 59.8700 56.7000 59.6900 14,200
59.0000 59.9800 56.5500 56.8100 23,900
55.0000 59.6800 55.0000 58.4500 13,500
51.0000 54.4900 50.7000 54.4900 13,800
Weekend
Weekend
50.0900 50.7800 50.0900 50.7800 2,600
48.0900 50.9500 47.4800 50.9500 7,200
49.1900 50.4400 49.1900 50.4400 16,300
48.9000 49.9000 48.9000 49.1000 4,900
50.0000 50.0000 48.9300 49.3500 3,000
Weekend
Weekend
48.7500 49.9900 48.7500 49.9900 1,500
No trading
49.9100 50.0000 49.4000 49.4000 5,400
49.2300 49.9100 49.2300 49.9100 2,600
47.4000 48.7200 47.4000 48.7200 2,100
Weekend
Weekend
45.2800 47.4000 45.2800 47.4000 5,500
45.3900 45.3900 45.0900 45.0900 2,300
44.0200 44.0200 44.0200 44.0200 2,000
44.7500 45.7300 44.7500 45.7300 3,200
45.4800 45.5000 44.9700 45.0000 3,800
Weekend
Weekend
2 · 10-Q After-hours · 16:32 ET 10-Q ↗
44.3200 45.6200 44.2800 45.6200 2,300
45.0700 45.0700 45.0700 45.0700 2,100
43.5000 44.6600 43.5000 44.6600 2,200
44.5600 45.5700 44.2100 44.9600 5,700
44.0200 44.0200 44.0200 44.0200 1,700
Weekend
Weekend
44.1400 44.1400 44.1000 44.1000 2,700
44.0100 44.3600 43.6900 44.3600 2,300
44.5200 44.5200 44.5200 44.5200 2,700
42.9400 43.1400 42.7100 42.7100 3,100
44.0000 44.0000 42.9200 42.9200 4,300
Weekend
Weekend
42.4100 43.0500 42.4100 43.0500 2,200
42.0000 42.9900 42.0000 42.1300 2,200
42.2600 42.5000 42.1000 42.2500 4,800
42.0000 42.5000 41.6300 42.5000 4,500
42.0600 42.0600 42.0500 42.0500 1,900
Weekend
Weekend
1 · 8-K After-hours · 16:45 ET 8-K ↗
43.0900 43.0900 42.0000 42.9200 6,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 DEF 14A FORM- DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise