First Community Bankshares, Inc FCBC

Open calendar →

First Community Bankshares, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 48.5400 · FX 1 USD = 1.277900 SGD · about SGD 62.0293 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.62 → 48.54 · 44.4%
49.62040.52031.420 1 2 3 4,5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
49.1000 49.2100 48.4800 48.5400 97,438
48.4400 49.8000 48.4400 49.1900 107,700
49.7200 49.9600 48.2000 48.3400 243,400
48.9000 49.7500 46.7500 49.6200 81,800
48.8800 49.0800 48.3800 48.7400 117,700
Weekend
Weekend
48.3700 49.1700 48.2400 48.8000 245,200
48.2500 48.9500 48.1100 48.1900 80,900
47.2300 48.3000 47.0500 47.9500 91,300
48.2000 49.1400 47.7100 47.9100 70,700
47.3400 48.1000 47.1300 47.8600 60,700
Weekend
Weekend
47.5400 47.7500 47.1000 47.3400 143,200
47.2500 48.0400 47.0000 47.6100 69,100
47.3100 47.7900 47.0200 47.5400 58,300
48.0500 48.1900 47.7400 47.7900 69,200
47.9200 48.1000 47.5300 47.8800 96,200
Weekend
Weekend
47.7900 48.7400 47.6100 48.0000 91,200
46.9900 47.5900 46.2200 47.5700 100,500
47.1700 47.8000 46.7800 46.9900 82,600
47.5300 47.7400 46.5100 47.2700 57,200
47.6200 47.7500 46.8400 47.5400 63,700
Weekend
Weekend
47.4000 47.9000 46.9600 47.6200 57,200
46.8800 47.4700 46.5700 47.4300 64,000
47.1500 47.2100 46.6600 46.7600 64,300
47.3100 47.7000 46.7200 47.2700 73,000
46.9700 47.4500 46.7800 47.0300 77,800
Weekend
Weekend
46.4500 47.0200 45.0000 46.9100 369,100
47.2800 47.2800 46.6400 46.7700 55,800
47.5900 47.8500 46.0600 46.9200 94,400
47.2400 48.1700 47.2400 47.6800 107,600
47.1700 47.7200 46.8600 47.3900 113,400
Weekend
Weekend
48.1700 48.3600 47.0800 47.2800 118,800
47.3200 47.8400 47.0400 47.7100 139,400
47.9700 48.5900 47.0900 47.2900 142,800
48.8400 49.0700 47.8500 48.1600 134,500
No trading
Weekend
Weekend
48.6400 49.3700 48.5700 49.0900 59,200
49.0500 49.4600 48.7200 48.9400 80,800
48.1500 49.0000 47.3700 48.7000 105,300
48.4300 48.5900 47.8600 48.1200 87,700
49.1400 49.1400 48.1800 48.4900 72,900
Weekend
Weekend
48.8400 49.5200 48.8400 48.9200 64,000
48.5700 49.1900 48.2200 48.9400 38,000
49.4500 49.7600 48.6500 49.0200 62,800
49.5300 49.7500 49.1900 49.3400 70,500
49.2800 50.1700 49.2100 49.5500 82,200
Weekend
Weekend
49.3600 49.5500 48.6100 49.1900 77,900
48.2400 49.1000 47.8000 49.0400 78,600
49.3400 49.4500 48.4300 48.5600 113,500
49.3400 49.4700 48.8000 49.1900 83,900
49.2000 49.5500 48.8600 49.1800 87,100
Weekend
Weekend
49.2100 49.7100 49.0500 49.5200 86,700
49.1700 50.0000 48.4300 49.3200 57,500
48.5600 49.4200 48.4700 49.0100 96,200
47.8000 48.8500 47.2700 48.5600 74,600
47.9900 48.1700 47.3600 47.7400 69,300
Weekend
Weekend
20 · 10-Q After market open · 13:54 ET FORM 10-Q ↗
48.2000 48.4400 47.5600 48.2100 67,500
48.9000 49.4800 48.3400 48.5400 67,400
49.0400 49.0400 48.0900 48.6300 81,500
47.8200 49.3100 47.7400 48.9600 116,100
48.1100 48.7000 47.0000 47.9000 87,200
Weekend
Weekend
47.4100 48.7200 46.8300 47.7200 91,700
47.7800 48.9400 47.5500 47.6300 124,200
48.0800 48.5800 47.5700 47.6400 110,300
48.3500 49.3500 46.5900 48.4100 76,300
48.6400 48.8900 47.8300 48.1700 101,700
Weekend
Weekend
47.0400 48.7000 47.0400 48.4800 124,300
46.2600 47.4400 45.7600 47.2600 109,600
46.7600 47.5000 44.1000 46.9100 209,100
19 · 8-K After-hours · 16:14 ET FORM 8-K ↗
44.4800 44.8000 44.1400 44.6300 70,000
44.7300 45.1000 44.1500 44.6600 89,000
Weekend
Weekend
45.3500 45.5800 44.3000 44.9200 78,200
44.2600 45.8300 44.2200 45.6800 85,000
43.7400 44.5000 43.5700 44.2700 57,600
43.9800 44.3000 43.5800 43.6900 52,500
43.9100 44.5200 43.5800 43.9400 52,100
Weekend
Weekend
43.7400 44.2000 43.2000 44.0000 56,900
43.2500 44.1600 43.0500 43.9000 52,500
43.8900 44.0500 43.0700 43.3600 60,900
45.2100 45.2200 44.0900 44.2400 114,500
45.1200 45.4800 44.6500 45.1100 68,900
Weekend
Weekend
No trading
45.7000 45.8400 44.6500 45.1200 76,400
44.6100 45.7000 44.1000 45.6400 63,100
44.4800 44.9600 44.3800 44.4200 57,900
44.9700 45.7200 44.0500 44.7100 69,600
Weekend
Weekend
44.5200 45.7800 44.1200 45.1500 397,200
44.4900 44.7000 43.9400 44.3200 53,600
44.4100 44.9700 44.3300 44.6100 63,300
43.9100 44.6500 43.6700 44.4800 63,200
43.3400 44.1700 43.2600 43.8600 81,600
Weekend
Weekend
No trading
43.6400 43.9200 42.9500 43.4200 125,900
43.0200 43.3100 42.2800 43.0600 90,300
42.8000 43.5700 42.6800 42.9600 101,900
44.2900 44.4500 42.5500 42.6700 73,300
Weekend
Weekend
44.2000 44.4400 43.9500 44.0900 88,800
44.5900 44.8000 43.5900 43.8900 119,300
43.8700 44.7500 42.4900 44.2900 142,400
43.5400 45.0000 43.0100 43.6700 82,400
43.4200 43.9600 43.2100 43.3400 78,000
Weekend
Weekend
42.9600 44.0300 42.9600 43.1200 69,600
42.1700 43.1200 42.1300 42.9600 114,600
42.7000 42.7000 41.4700 41.5000 114,400
42.1900 43.1100 42.1900 42.9600 70,500
42.7000 43.5200 41.7300 42.3700 142,700
Weekend
Weekend
42.7000 43.2900 42.4600 43.1100 112,100
42.4200 42.9000 42.0000 42.9000 71,600
42.7300 43.0900 42.3800 42.5000 62,100
42.4900 42.9200 42.3200 42.7300 61,000
No trading
Weekend
Weekend
42.4400 42.6800 41.7600 42.3800 83,300
42.0000 42.4300 41.6600 42.3600 62,300
42.0000 43.3200 41.9500 42.3500 86,500
41.7900 42.7000 41.2100 42.0000 60,300
41.3700 42.0300 41.1300 41.9100 67,300
Weekend
Weekend
41.6700 41.9300 40.8900 41.1600 114,200
42.1800 42.6200 41.8400 42.0300 55,600
42.1400 42.4500 41.5000 41.8800 73,200
42.1200 42.5500 41.3700 42.1200 67,500
43.4900 43.4900 42.3000 42.3500 56,100
Weekend
Weekend
18 · 10-Q After market open · 13:39 ET FORM 10-Q ↗
43.4900 43.6300 42.9300 43.5200 64,900
43.3300 44.1000 43.1500 43.2500 65,600
43.3900 43.7400 43.0800 43.1800 82,900
42.3800 43.2100 40.7700 42.9300 68,800
42.9300 43.5000 41.7500 42.2700 74,200
Weekend
Weekend
42.6200 43.4700 42.2400 43.1700 71,200
17 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
42.2200 42.9100 42.2200 42.6200 47,600
16 · 8-K After-hours · 16:03 ET FORM 8-K ↗
43.4000 43.5900 42.0200 42.6100 80,700
15 · 8-K After-hours · 16:02 ET FORM 8-K ↗
43.4600 44.3600 42.8500 43.7400 62,100
42.3500 45.1000 42.3500 43.3700 89,000
Weekend
Weekend
42.8300 43.1600 42.4300 42.5100 84,000
42.8400 43.1700 42.5800 43.0000 80,900
42.6600 43.1800 42.2300 42.6700 129,600
43.1000 43.3300 42.2800 42.5100 101,600
43.2900 43.6100 43.0700 43.2400 65,700
Weekend
Weekend
42.6000 44.1500 42.3500 43.3100 75,900
42.4700 42.7300 42.1400 42.2300 77,100
42.7100 42.7900 42.3300 42.6500 62,300
43.3700 43.3700 42.4400 42.8700 76,300
42.9200 43.2200 42.6600 43.1000 54,300
Weekend
Weekend
43.3700 43.4900 42.7700 43.1000 52,300
42.3300 43.4700 42.3000 43.4500 107,200
43.0400 43.3700 42.3500 42.7100 92,900
41.8500 42.2700 41.8500 42.2000 52,600
41.8000 42.3100 41.6100 42.0300 53,100
Weekend
Weekend
No trading
41.1500 42.0800 41.1400 41.9600 79,700
41.7700 42.2700 40.4100 41.7300 67,800
42.2800 42.7900 41.0000 41.5200 110,700
41.5900 41.8100 41.0400 41.7300 76,600
Weekend
Weekend
40.9500 41.3600 40.4200 41.1900 86,000
40.7700 41.5800 40.3300 41.1900 85,500
41.3600 41.3600 40.6400 41.0200 72,100
40.3200 41.3700 40.3200 41.0300 95,500
40.6300 41.4800 40.2300 40.7600 111,300
Weekend
Weekend
40.5000 40.5000 39.6200 39.7000 227,400
39.2600 40.6800 39.1500 40.4800 90,500
40.0900 40.3000 39.3000 39.5000 93,800
40.6500 40.8000 40.2100 40.3400 83,800
40.3600 40.8800 39.9800 40.4700 78,200
Weekend
Weekend
40.1800 40.1800 39.5400 40.0500 71,400
38.5800 40.0400 38.2200 40.0400 78,700
14 · DEFA14A After-hours · 16:10 ET FORM DEFA14A ↗ 13 · DEF 14A After market open · 13:02 ET FORM DEF 14A ↗
39.4200 39.7900 39.1000 39.4200 93,800
39.4100 40.7300 38.3700 39.7400 110,800
39.1400 39.8600 38.0100 39.7300 90,900
Weekend
Weekend
12 · 10-K After market open · 15:15 ET FORM 10-K ↗
38.9700 39.6900 38.7300 39.5700 75,500
39.8800 40.3000 39.6400 40.0100 74,400
40.4300 40.8900 40.0700 40.3600 71,300
39.4200 40.2800 39.0300 40.1100 67,100
38.7100 40.4400 38.7000 40.1800 70,400
Weekend
Weekend
40.0400 41.0400 39.0500 39.1300 129,900
40.8800 41.5000 40.5100 40.7300 87,700
39.7300 40.7400 39.7300 40.7000 81,700
39.3500 39.8200 38.9900 39.7600 95,800
40.3300 40.8300 39.0000 39.3400 131,400
Weekend
Weekend
39.5600 40.6800 39.3400 40.5000 97,300
39.0500 39.9600 38.8900 39.5300 63,500
39.9400 40.6000 39.0700 39.2400 73,300
40.0200 40.6500 39.7900 40.0300 93,900
No trading
Weekend
Weekend
39.5900 40.0600 39.2900 39.8700 65,100
40.3200 40.6700 39.6400 39.8600 107,600
40.7100 41.3900 39.9200 40.0600 69,300
40.8100 41.5200 40.4800 40.6000 89,200
41.1100 41.9900 40.7800 40.7900 55,400
Weekend
Weekend
41.0700 41.9500 40.8500 41.3100 114,700
39.7700 40.9900 39.7700 40.9000 86,900
38.9400 40.1000 38.9400 39.7600 85,300
37.7100 38.7400 37.4800 38.5700 86,200
36.0700 38.0200 36.0700 37.8400 77,000
Weekend
Weekend
34.7700 36.1400 34.1300 36.0200 97,700
33.8900 34.9400 33.7900 34.9300 43,400
34.3400 35.1500 33.0000 33.5800 54,700
11 · 8-K After-hours · 16:43 ET FORM 8-K ↗
34.0700 34.2300 33.8100 33.8500 27,300
10 · 8-K After-hours · 16:43 ET FORM 8-K ↗
33.9500 34.4100 33.5200 33.9400 30,100
Weekend
Weekend
35.5100 35.9300 33.9200 34.0800 44,700
35.6900 36.3000 35.2800 35.7000 48,500
34.2900 35.5700 34.1900 35.5700 51,600
34.0300 34.4800 33.4200 33.9500 68,300
No trading
Weekend
Weekend
34.1900 35.0600 34.1800 34.6000 80,900
33.4000 34.5500 33.4000 34.3000 57,000
32.8900 33.6400 32.8900 33.4600 36,600
33.1700 33.2300 32.7600 32.9000 32,000
32.9700 33.1500 32.5000 33.0800 51,700
Weekend
Weekend
33.5900 33.8600 32.5500 33.0900 46,700
32.0700 33.6500 32.0700 33.6100 54,400
32.5200 32.5200 31.8500 32.3500 40,400
32.6000 32.6300 32.1500 32.6000 49,800
32.0500 33.1700 32.0500 32.8000 63,200
Weekend
Weekend
33.0500 33.0600 31.8100 32.0500 50,600
No trading
9 · 8-K After market open · 12:26 ET FORM 8-K ↗
33.7200 33.9200 33.3900 33.7300 50,900
33.4400 33.9500 33.3000 33.6900 40,800
33.9200 33.9200 33.2600 33.6600 41,300
Weekend
Weekend
34.1000 34.1000 33.4600 33.8000 30,900
No trading
34.0400 34.2900 33.3500 33.9000 25,000
34.4200 34.6800 33.7100 33.9500 49,000
34.6000 35.0500 34.3500 34.6900 48,600
Weekend
Weekend
36.1200 36.2700 34.2000 34.5800 87,100
8 · 8-K After-hours · 16:58 ET FORM 8-K ↗
35.9400 36.5200 35.7300 36.2700 54,500
35.4000 36.0000 35.2900 35.7300 87,900
7 · 8-K After-hours · 17:12 ET FORM 8-K ↗
35.7200 35.7200 34.9800 35.1800 48,500
34.8700 35.4700 34.8700 35.3300 39,200
Weekend
Weekend
35.1900 35.1900 34.5800 35.0300 49,000
34.4400 35.2500 34.4400 34.9100 43,000
32.9600 34.6100 32.8100 34.3900 137,800
32.8700 33.4900 32.5800 33.0600 30,900
32.9000 32.9000 32.2500 32.7300 43,900
Weekend
Weekend
32.9600 32.9600 32.3600 32.6200 38,900
6 · 8-K After market open · 12:01 ET FORM 8-K ↗
33.5500 33.6300 32.9700 33.2000 34,600
33.4200 33.9300 32.6900 33.8000 42,300
33.3800 33.3800 32.7300 33.2100 32,300
33.0400 33.9100 31.2400 33.1000 36,000
Weekend
Weekend
33.6400 34.0200 33.3000 33.4200 36,500
No trading
33.3100 33.8300 33.2000 33.5500 64,700
32.8400 34.1300 32.8400 33.5500 46,300
32.8600 33.1800 32.3200 32.5400 55,500
Weekend
Weekend
31.7900 33.1800 31.7800 33.0300 42,600
32.0300 32.2000 31.3300 31.8000 32,500
31.2200 31.7700 31.2100 31.6600 27,000
31.5900 32.1000 31.3400 31.4200 32,800
32.3700 32.4200 31.4900 31.6200 28,700
Weekend
Weekend
32.6200 32.8600 31.9400 32.8600 23,700
33.3800 33.6700 32.7800 33.0100 38,400
5 · 424B3 After-hours · 17:10 ET FORM 424B3 ↗ 4 · 8-K After-hours · 17:09 ET FORM 8-K ↗
33.2900 33.5200 32.6800 33.2500 26,000
33.2500 33.7100 33.0500 33.2900 27,300
33.2100 33.7600 32.5700 33.4200 47,100
Weekend
Weekend
3 · 10-Q After market open · 10:28 ET FORM 10-Q ↗
32.8000 33.1500 32.4500 32.8100 33,800
33.0800 33.1100 32.5600 32.7500 36,300
32.3200 33.1900 32.3200 33.0800 32,200
32.1600 32.8000 32.0200 32.2500 43,400
31.9000 32.8000 31.9000 32.5500 28,800
Weekend
Weekend
32.2500 32.5000 32.0200 32.3400 36,100
31.9700 32.8500 31.9700 32.5800 37,600
33.6600 33.6700 31.8800 32.2200 44,600
2 · 8-K After-hours · 16:35 ET FORM 8-K ↗
32.7900 33.3200 32.4500 33.3200 34,900
1 · 424B3 After market open · 14:09 ET FORM 424B3 ↗
33.6100 34.1200 32.9200 32.9700 28,100
Weekend
Weekend
33.3100 33.7400 33.3100 33.6200 19,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
18 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:39 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
5 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:28 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 424B3 FORM 424B3 (opens SEC filing in a new tab) After market open · 14:09 ET Summarise