First Community Corporation FCCO

Open calendar →

First Community Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 33.1000 · FX 1 USD = 1.277900 SGD · about SGD 42.2985 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.45 → 33.10 · 20.6%
35.01030.81526.620 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.7700 33.1750 32.7700 33.1000 43,131
32.8300 33.2600 32.5200 32.9900 37,800
25 · 8-K After-hours · 20:05 ET SEC Form 8-K ↗
32.8600 33.4900 32.5700 32.7700 53,900
32.3600 33.0400 32.3600 32.6100 52,400
32.6300 32.7300 32.1700 32.3400 46,100
Weekend
Weekend
32.3900 33.1300 32.3500 32.5400 141,900
32.1600 32.8400 31.6000 32.3900 33,200
31.8700 32.1900 30.9600 32.0200 59,200
32.5900 32.5900 32.2300 32.2900 27,300
32.0900 32.8400 32.0900 32.5100 35,100
Weekend
Weekend
32.5300 32.5300 32.0800 32.2700 26,600
32.3400 32.9600 32.2100 32.4400 32,500
32.1700 32.7000 31.2500 32.3300 40,000
32.6800 32.9700 32.5000 32.5900 25,600
32.5700 32.9600 32.5000 32.5800 39,100
Weekend
Weekend
24 · 8-K After market open · 13:00 ET SEC Form 8-K ↗
32.6900 33.1100 31.9500 32.6700 30,100
23 · 8-K After market open · 13:00 ET SEC Form 8-K ↗
32.0500 32.4700 31.5000 32.4700 26,400
32.2500 32.9500 31.9200 32.1700 58,500
32.5700 32.7600 31.9200 32.2900 34,200
33.7300 33.7300 32.5700 32.5700 32,500
Weekend
Weekend
32.7500 33.0400 32.4600 32.9500 50,500
32.2500 32.7300 31.0000 32.6500 556,400
32.9100 33.1800 32.0300 32.2500 46,700
33.5700 33.7400 32.6400 33.1100 58,400
33.6400 33.7900 33.3500 33.4900 25,500
Weekend
Weekend
33.5200 34.2000 33.3000 33.7300 123,500
33.8000 33.9800 33.2800 33.8000 52,300
34.2500 34.2700 33.2500 33.6000 30,500
22 · 8-K Pre-market · 05:00 ET SEC Form 8-K ↗
34.1400 34.4200 33.8500 34.1600 41,400
33.9600 34.3900 33.9600 34.2300 32,300
Weekend
Weekend
34.2500 34.9600 33.8600 34.1000 35,200
33.8500 34.2400 33.2600 34.1500 36,400
33.5400 33.9700 33.2700 33.9700 56,000
21 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
34.4100 34.6800 33.7800 33.9600 44,600
No trading
Weekend
Weekend
33.9600 34.7200 33.9600 34.5600 38,800
33.9500 34.3300 33.5900 34.0400 58,500
33.0100 34.1200 33.0100 33.8400 79,300
33.1400 33.4200 32.6200 32.9600 31,300
33.5400 33.9500 33.0700 33.1000 28,900
Weekend
Weekend
33.3600 33.8900 33.1100 33.6300 50,300
33.3500 33.9400 32.7500 33.4000 68,000
33.9300 33.9300 33.1000 33.3100 60,100
33.8000 34.6300 33.4200 34.0200 49,000
33.6200 34.3200 33.5300 33.6600 62,000
Weekend
Weekend
34.0800 34.2200 33.1800 33.7200 95,600
33.5900 34.1000 33.4100 33.9600 27,600
34.7200 34.7200 33.7200 33.8000 48,100
20 · 8-K Pre-market · 09:00 ET SEC Form 8-K ↗
34.8100 35.1700 33.6300 34.4500 36,200
34.3700 35.0000 34.1200 34.7000 44,400
Weekend
Weekend
34.7200 35.0000 34.1200 34.3500 37,200
34.5100 34.7600 34.1400 34.5800 35,200
19 · 10-Q After-hours · 16:24 ET SEC Form 10-Q ↗
33.7200 34.2700 33.5500 34.1600 33,600
33.9900 34.2000 33.6300 33.7400 24,200
18 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
34.2200 34.3900 33.3300 33.8100 54,500
Weekend
Weekend
32.7200 34.6900 32.7200 34.2100 26,900
34.7300 34.7300 33.8300 34.2600 29,600
34.2400 34.5200 33.8000 34.4700 33,500
34.3500 34.7600 34.0700 34.3200 49,600
34.4400 35.1800 34.0200 34.5500 56,400
Weekend
Weekend
33.9400 34.5500 33.5000 34.1600 52,000
34.7200 34.9500 33.9900 34.1100 68,000
34.9200 35.7400 34.6500 34.7500 94,500
33.9800 35.2600 32.7400 35.0100 115,400
17 · 8-K After-hours · 16:28 ET SEC Form 8-K ↗
33.7900 34.5400 33.7900 33.9300 60,600
Weekend
Weekend
33.1300 34.0600 32.6000 33.6500 59,800
32.3600 33.2700 32.3000 32.9600 47,800
16 · 8-K After-hours · 16:06 ET SEC Form 8-K ↗
32.8600 33.0000 31.3000 32.4900 75,600
32.1500 32.5200 31.9100 32.2400 34,500
32.7100 32.8600 32.1000 32.3500 30,300
Weekend
Weekend
33.2800 33.4400 32.2200 32.7100 45,000
32.6600 33.7800 32.6600 33.4200 37,000
32.4200 32.9200 32.3900 32.6100 43,400
32.5400 33.0400 32.0300 32.3700 39,900
32.2500 32.8800 32.0000 32.5800 51,400
Weekend
Weekend
32.3500 32.6000 32.1400 32.3800 35,800
32.0400 32.8400 31.9800 32.4200 34,200
32.5900 32.7900 32.0000 32.1200 37,100
32.8900 34.0000 32.6700 32.7400 45,200
32.8700 33.3000 32.3700 32.8800 47,600
Weekend
Weekend
No trading
33.4700 33.5600 32.7600 32.9300 54,200
32.6100 33.4600 32.6100 33.2800 46,000
32.6900 32.7500 32.1200 32.6800 50,200
33.0100 33.0100 32.3400 32.6900 76,200
Weekend
Weekend
32.2900 34.0100 31.9200 33.1300 601,000
32.8100 32.9800 32.0000 32.2400 59,700
32.3600 33.0000 32.2400 32.7400 160,900
31.8800 32.2900 31.8000 32.2000 191,200
31.5000 32.3500 31.5000 31.8700 56,700
Weekend
Weekend
No trading
31.5900 31.9800 31.2600 31.5600 129,200
31.8900 31.8900 30.6500 31.2500 82,100
31.5200 32.7300 31.3000 31.6400 75,600
32.5000 33.0300 31.3000 31.3500 107,800
Weekend
Weekend
31.9100 32.3300 31.9100 32.2200 98,900
32.1200 32.4500 31.6400 31.9100 148,100
31.9700 32.3200 31.7700 32.0000 123,100
31.4400 32.3100 31.4400 31.7200 121,500
31.4100 31.7200 31.1900 31.4000 119,200
Weekend
Weekend
30.8000 31.6500 30.8000 31.3600 195,100
30.1300 30.8100 30.1300 30.8000 162,800
30.6100 30.7900 29.8800 29.8900 87,400
30.0100 30.7200 30.0100 30.7100 198,000
30.0800 30.4800 29.6700 30.0500 120,100
Weekend
Weekend
15 · 8-K After-hours · 16:07 ET SEC Form 8-K ↗
30.1400 30.2700 30.0400 30.0600 123,600
30.0000 30.2700 29.7600 30.0500 96,300
30.3500 30.6000 30.0200 30.0700 73,000
30.6300 30.8300 30.1200 30.3800 58,400
No trading
Weekend
Weekend
30.5700 30.8500 30.3500 30.4200 89,400
14 · 8-K After market open · 14:08 ET SEC Form 8-K ↗
29.7400 30.4900 29.5100 30.4500 154,000
29.8500 30.3400 29.5900 29.9900 89,900
29.5400 29.9900 29.4100 29.6000 104,000
29.3100 29.8300 29.3100 29.6500 67,200
Weekend
Weekend
13 · 10-Q After-hours · 16:10 ET SEC Form 10-Q ↗
29.3800 30.1400 29.1500 29.2600 52,100
29.5600 30.1700 29.4000 29.4800 56,700
29.6000 30.3000 29.3200 29.4900 58,100
29.8000 29.8100 29.3300 29.7300 50,300
30.5200 30.6400 29.7500 29.8000 49,800
Weekend
Weekend
30.5000 30.7300 30.1100 30.4000 59,100
30.2000 30.6500 30.0200 30.4200 144,900
12 · 8-K Pre-market · 09:00 ET SEC Form 8-K ↗
30.0000 30.4400 29.6700 30.1100 97,800
29.7200 29.9800 29.4500 29.8400 33,100
29.7200 30.2400 29.3000 29.6100 53,500
Weekend
Weekend
29.6200 30.2900 29.5500 29.8700 32,900
29.7200 29.8700 29.4000 29.6100 50,500
30.1000 30.4900 29.5000 29.6200 54,400
30.2900 30.5700 30.1000 30.1900 41,200
30.1000 30.3900 30.0400 30.1900 60,300
Weekend
Weekend
29.9000 30.2100 29.5000 30.1200 73,600
30.7800 30.8400 29.9100 29.9200 77,300
11 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
30.5000 31.3000 30.2100 30.6900 83,600
31.0600 31.4100 30.1600 30.2200 46,800
31.1100 31.4000 31.0400 31.0600 68,100
Weekend
Weekend
30.6700 31.5100 30.5900 31.1500 182,300
30.8000 31.1100 30.3700 30.4100 68,100
30.9100 31.0200 30.7200 30.8500 42,800
30.7600 30.9500 30.4400 30.8300 64,500
30.8900 31.1400 30.6300 30.8500 61,800
Weekend
Weekend
31.3000 31.4000 30.8000 30.9600 84,900
30.5100 31.4300 30.4600 31.3300 163,400
30.4900 30.9400 30.4900 30.6600 122,200
29.7000 30.1500 29.7000 29.9100 98,400
10 · DEFA14A Pre-market · 09:06 ET SEC Form DEFA14A ↗ 9 · DEF 14A Pre-market · 09:05 ET SEC Form DEF 14A ↗
29.4100 29.9500 29.4100 29.8100 80,400
Weekend
Weekend
No trading
29.1500 29.6700 29.0200 29.5100 74,500
29.4100 29.7400 29.3100 29.3500 61,000
29.3000 29.5600 28.8200 29.2300 37,200
28.6400 28.9800 28.6400 28.9100 46,300
Weekend
Weekend
28.5500 28.7200 28.4100 28.5300 36,100
28.4000 28.9000 28.2000 28.7100 55,900
28.8900 29.2600 28.2700 28.5200 180,400
28.5400 28.9200 28.4300 28.5100 86,400
28.7300 29.7600 28.4900 28.6200 76,500
Weekend
Weekend
28.2000 28.6000 27.9000 28.1600 152,000
27.5200 28.3700 27.5200 28.1000 61,600
28.1300 29.0500 27.7200 27.7300 81,600
28.6400 29.2500 28.1500 28.2500 86,500
8 · 10-K After-hours · 17:02 ET SEC Form 10-K ↗
28.2000 29.0000 28.2000 28.5300 97,500
Weekend
Weekend
28.3000 28.8800 28.0000 28.0900 61,100
27.6100 28.4300 27.5100 28.1300 56,100
28.2300 28.6300 27.9900 28.0400 84,000
28.5300 29.1000 28.2300 28.4200 67,500
28.0000 28.7700 27.5000 28.4000 54,800
Weekend
Weekend
28.3800 28.6400 27.7600 28.3300 59,500
28.6900 29.0000 28.3000 28.5800 48,700
29.0000 29.2800 28.7400 28.9000 58,400
28.4400 28.8500 28.2600 28.7000 65,200
28.4000 29.2500 28.4000 28.9400 28,800
Weekend
Weekend
29.6100 30.2400 28.7500 28.8200 42,800
30.0700 30.6500 29.8600 30.0200 38,300
29.5400 30.1500 29.5400 30.0100 46,500
29.8700 30.3000 29.4300 29.4300 36,900
30.7500 30.9000 29.5000 29.7600 46,800
Weekend
Weekend
30.5400 30.8200 30.0300 30.6200 69,000
29.8700 30.6000 29.8000 30.4900 56,200
30.2500 30.7300 29.9000 30.1100 43,200
30.1000 30.5000 30.1000 30.2500 84,300
No trading
Weekend
Weekend
30.0700 30.1200 29.7500 29.9200 72,900
30.1700 30.1700 29.2700 29.8000 65,000
30.4400 30.6900 29.8600 29.9600 47,000
30.6800 30.8300 30.1800 30.2100 54,100
30.8900 31.0400 30.6500 30.8300 55,400
Weekend
Weekend
30.9800 31.4300 30.8000 30.8400 48,200
30.6300 31.3200 30.6100 30.8100 98,000
30.7800 31.4400 30.6300 30.7700 62,000
30.2000 30.9500 30.0500 30.6200 99,200
29.4200 30.3400 29.4200 30.2100 85,500
Weekend
Weekend
29.0000 29.4100 28.7600 29.3200 51,000
29.1700 29.8500 28.7800 29.0500 81,800
7 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
28.7100 28.9000 27.9000 28.8500 79,000
28.8400 28.8400 28.3900 28.5800 51,300
28.7500 28.8500 28.2400 28.7200 96,700
Weekend
Weekend
29.9300 30.1100 28.5800 28.9000 70,900
29.7900 30.9900 29.5000 29.9000 198,100
29.0000 29.9700 29.0000 29.5000 134,900
28.9800 29.2700 28.7500 29.0000 51,500
No trading
Weekend
Weekend
29.4000 29.5600 29.0500 29.2900 82,000
29.5000 29.8200 29.4000 29.5500 103,400
29.6300 29.7700 29.3300 29.5000 167,800
29.7300 30.2200 29.2700 29.4700 51,000
29.8000 29.8000 29.3500 29.5500 19,400
Weekend
Weekend
30.1100 30.2100 29.6900 29.7500 25,400
6 · 8-K Pre-market · 09:15 ET SEC Form 8-K ↗
29.4700 30.1800 29.3100 29.9900 61,200
29.5700 29.8800 29.1200 29.3900 26,200
29.5000 29.7300 29.1500 29.6500 38,200
28.9200 30.0200 28.9200 29.6100 34,300
Weekend
Weekend
29.8000 29.8600 28.9600 28.9700 21,100
No trading
29.8900 30.5000 29.5800 29.6500 22,600
29.9700 29.9900 29.6100 29.7400 24,500
29.8800 30.0100 29.7000 29.9000 16,900
Weekend
Weekend
30.0000 30.0700 29.6200 29.7600 18,200
No trading
30.1000 30.2000 29.7700 29.8700 13,800
30.2600 30.5000 29.9300 29.9300 31,500
30.6500 31.0200 30.2800 30.3600 50,800
Weekend
Weekend
31.0400 31.3800 30.3300 30.7000 104,200
31.1500 31.4900 30.8500 31.0400 55,400
31.2500 31.3300 30.8100 31.0000 52,400
31.4800 31.5000 31.1000 31.1700 52,600
5 · 8-K Pre-market · 09:05 ET SEC Form 8-K ↗
30.8000 31.4900 30.8000 31.1800 86,800
Weekend
Weekend
30.7100 30.7800 30.4900 30.6500 52,000
30.0000 30.5500 30.0000 30.4600 60,700
29.3800 30.1200 29.2200 30.0000 73,000
29.4000 29.6100 29.2200 29.2400 32,900
29.5600 29.5600 29.0300 29.3600 29,000
Weekend
Weekend
29.4800 29.5700 29.2500 29.3800 15,300
29.4500 29.5200 29.2600 29.3900 27,800
28.7300 29.4500 28.6600 29.3100 26,900
29.2300 29.3900 28.7600 28.7600 21,200
4 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
29.0200 29.4000 28.7900 29.1000 22,800
Weekend
Weekend
28.7900 29.0500 28.7900 29.0200 8,600
No trading
29.0100 29.1800 28.7300 29.0200 23,600
28.4200 29.2300 28.4200 29.1300 32,200
28.5100 28.7600 28.1300 28.2000 12,300
Weekend
Weekend
27.4000 28.4500 27.3900 28.3200 26,600
3 · 8-K After market open · 11:40 ET SEC Form 8-K ↗
27.7000 27.9900 27.3800 27.3900 23,100
27.6800 27.6800 27.2000 27.5100 18,500
27.0700 27.5200 27.0000 27.3500 29,300
27.9800 28.0700 26.9600 26.9600 45,200
Weekend
Weekend
27.6000 27.9000 27.4000 27.7200 20,500
27.6700 27.7800 27.4800 27.7500 17,700
27.4000 27.7600 27.3300 27.5000 14,900
27.2500 27.4300 27.2000 27.4300 21,200
26.9000 27.3300 26.8500 27.2700 16,000
Weekend
Weekend
2 · 10-Q After market open · 15:06 ET SEC Form 10-Q ↗
26.5500 26.9600 26.5500 26.9000 10,600
26.8500 27.1500 26.7000 26.7000 12,000
1 · 8-K After-hours · 16:06 ET SEC Form 8-K ↗
26.7800 27.1000 26.6000 26.9100 21,400
26.6100 26.7400 26.4200 26.6200 24,100
26.8100 26.9000 26.5500 26.7300 23,800
Weekend
Weekend
27.0000 27.4900 26.7500 26.8100 23,500
26.5000 27.1400 26.5000 27.1300 43,600
27.3000 27.5700 26.6300 26.6300 31,100
27.4000 27.5400 27.1000 27.3700 65,300
27.4500 27.9200 27.1400 27.4400 26,200
Weekend
Weekend
27.5600 27.9500 27.3500 27.4500 24,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
24 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
23 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
22 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 05:00 ET Summarise
21 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
18 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 14:08 ET Summarise
13 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
9 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
8 10-K SEC Form 10-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
2 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise