FuelCell Energy, Inc FCEL

Open calendar →

FuelCell Energy, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.9800 · FX 1 USD = 1.291330 SGD · about SGD 27.0921 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.27 → 20.98 · 298.1%
36.01019.9653.920 1 2,3 4 5 6,7 8,9 10 11 12,13 14,15 16 17 18,19,20 21 22 23 24 25,26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.4100 21.9799 20.3001 20.9800 4,149,389
Weekend
Weekend
23.2100 23.3300 20.8900 21.2600 7,973,700
22.3100 25.1000 22.1100 23.3000 11,734,900
20.6600 22.7300 20.5000 22.4700 8,101,300
26 · 8-K After-hours · 16:34 ET FORM 8-K ↗ 25 · 424B7 After-hours · 16:32 ET 424B7 ↗
20.1000 22.1800 19.5100 21.6400 9,786,000
19.3300 20.2600 18.8400 19.8400 10,891,700
Weekend
Weekend
17.0400 19.2400 16.5100 18.5000 12,757,100
19.5700 19.6800 16.8800 17.2600 10,802,900
21.2600 22.6300 19.0000 20.2500 9,123,800
21.2000 22.8900 20.5700 21.3500 19,602,200
20.6900 21.0000 18.9300 19.0800 9,506,800
Weekend
Weekend
22.6400 22.7100 20.2800 21.0300 12,384,000
24.2000 24.5500 22.5400 23.0000 18,097,200
24 · 8-K Pre-market · 08:15 ET FORM 8-K ↗ 23 · 424B5 After-hours · 17:18 ET 424B5 ↗
21.1800 23.3800 20.5900 22.5400 21,503,200
22 · 424B5 After-hours · 16:09 ET 424B5 ↗
28.1000 29.1800 25.7200 25.9600 12,600,200
28.7900 31.3200 27.2000 29.7300 9,441,900
Weekend
Weekend
No trading
31.5700 32.0000 26.6800 28.1100 11,758,200
34.5100 37.4000 31.4600 31.8900 15,204,700
28.9000 37.8800 28.8900 36.0100 26,745,800
25.5400 30.8000 25.2500 29.8000 21,207,100
Weekend
Weekend
20.1700 25.5000 19.3300 24.0000 27,123,800
22.0000 22.6000 18.4000 19.6500 11,301,300
25.1100 25.2000 20.2700 21.5600 25,235,400
21 · 8-K Pre-market · 07:11 ET 8-K ↗
22.2000 24.6000 21.1800 21.8200 7,816,800
23.6500 26.2400 22.8200 24.3900 11,379,200
Weekend
Weekend
No trading
20.6800 24.3600 19.3300 24.0400 14,949,900
19.5900 22.4700 19.5800 20.0400 10,636,400
17.0000 20.8800 16.9500 19.7500 14,339,200
17.8700 18.6200 16.7000 17.5000 7,418,700
Weekend
Weekend
17.6800 18.1300 16.4800 16.9400 7,020,200
16.3000 17.8500 15.9500 17.6900 7,611,300
17.3000 19.1000 16.0100 16.2100 8,952,900
18.0500 19.6800 16.6600 17.4900 21,979,900
20 · S-3ASR After-hours · 16:44 ET S-3ASR ↗
17.4600 18.3400 15.0600 15.5000 18,376,200
19 · 10-Q Pre-market · 07:40 ET 10-Q ↗ 18 · 8-K Pre-market · 07:35 ET 8-K ↗
Weekend
Weekend
20.4000 20.5000 17.2000 17.3300 10,699,800
20.9700 22.9000 20.3200 21.4000 6,274,000
23.9300 23.9600 21.5100 21.8100 8,325,700
21.6100 25.7400 21.1000 24.6400 11,576,800
21.2400 21.9700 20.2200 21.3100 6,361,400
Weekend
Weekend
24.0500 24.2000 20.6800 21.6600 9,017,600
23.4100 25.5000 22.1000 24.3900 7,138,900
23.2400 25.0700 22.0100 23.6900 9,150,400
25.4500 27.6900 23.7300 24.4000 12,206,700
No trading
Weekend
Weekend
25.4800 27.3300 24.9700 25.0100 12,077,100
19.9100 26.9000 19.7400 26.3800 22,359,700
17 · 8-K Pre-market · 08:35 ET 8-K ↗
17.3600 20.5000 16.2200 20.2200 16,234,100
17.4000 18.2500 16.1300 17.3600 7,939,800
20.7100 20.8500 16.5100 17.7400 15,640,800
Weekend
Weekend
19.9500 22.8300 19.3100 21.3600 15,082,600
18.9000 22.3100 18.2500 21.6000 13,266,000
17.6700 20.2700 16.3000 19.9200 17,601,300
16.4100 17.1400 14.5400 17.0900 16,460,400
13.6300 16.8400 13.1000 15.9400 13,177,200
Weekend
Weekend
12.4600 13.9700 12.3000 13.7000 9,610,600
12.5000 12.7800 11.7200 12.2800 6,354,000
13.6000 14.1800 12.2400 12.8100 9,748,600
13.2000 14.0600 12.6500 13.5500 10,871,700
13.2100 13.7500 12.1100 13.0200 7,707,400
Weekend
Weekend
13.2600 14.3000 12.5300 13.3100 10,307,900
13.3000 13.3700 12.0000 13.0000 13,818,300
11.4000 13.6600 10.9900 13.6400 18,658,900
10.2400 10.3400 9.6400 9.9400 3,578,800
11.1800 11.1800 10.0700 10.6800 3,733,700
Weekend
Weekend
12.3600 12.4200 10.7700 11.1800 5,748,700
11.7800 12.4300 11.0400 12.1700 10,351,600
9.9900 11.8800 9.9900 11.8000 17,058,100
8.5300 10.3400 8.5300 9.4900 18,824,000
7.1400 8.7000 7.0600 8.6500 6,461,000
Weekend
Weekend
7.4700 7.5400 7.1800 7.2500 1,575,400
7.6500 7.6500 7.0800 7.3500 2,069,000
7.3400 7.6400 7.2700 7.5300 2,175,100
7.2000 7.7600 7.0700 7.3000 3,475,400
6.6000 6.9800 6.5000 6.8300 1,506,900
Weekend
Weekend
6.5800 6.8300 6.5800 6.6500 1,030,500
6.4000 6.9700 6.3500 6.5500 1,913,500
6.7400 6.8300 6.3600 6.4100 1,279,400
6.6200 6.7000 6.1900 6.2700 1,378,100
16 · 8-K After-hours · 16:54 ET FORM 8-K ↗
6.5900 6.8700 6.5900 6.6700 1,050,700
Weekend
Weekend
No trading
6.3100 6.6700 6.2600 6.6000 989,000
6.6700 6.7400 6.3700 6.4600 1,031,400
6.2800 6.6100 6.2700 6.5300 775,000
6.4500 6.7000 6.1800 6.2300 1,244,400
Weekend
Weekend
6.7800 6.8800 6.4000 6.5300 981,000
6.9800 7.1200 6.8600 6.8800 1,157,300
7.0000 7.3100 6.9500 7.1000 1,792,300
6.5900 6.9800 6.5900 6.9400 1,097,000
6.6900 6.8300 6.4700 6.7100 1,091,800
Weekend
Weekend
6.7000 6.9400 6.4100 6.5900 1,492,400
6.6000 6.8500 6.4500 6.7500 1,072,600
6.9900 7.0100 6.7100 6.7900 1,277,700
6.9100 7.1800 6.8500 7.0300 1,134,100
6.7100 6.9800 6.6300 6.9100 1,160,400
Weekend
Weekend
7.0000 7.1500 6.6000 6.6300 1,375,100
7.0300 7.1800 6.8400 6.9900 1,182,000
7.0000 7.4900 6.9500 7.1100 1,551,600
7.2800 7.3700 7.0000 7.0500 1,394,800
6.9200 7.4900 6.5000 7.3800 2,887,800
15 · 10-Q Pre-market · 07:40 ET 10-Q ↗ 14 · 8-K Pre-market · 07:35 ET 8-K ↗
Weekend
Weekend
7.9800 8.1400 7.5700 7.6000 1,390,700
8.4100 8.6300 7.9500 8.0800 1,232,700
8.1500 8.6600 8.0600 8.5700 1,476,700
8.0100 8.1900 7.7500 7.9300 1,055,700
7.7500 8.4200 7.6200 8.3300 1,151,000
Weekend
Weekend
8.8200 8.8200 7.9700 8.1400 1,382,100
8.4300 9.0900 8.2800 9.0700 1,376,400
8.9000 9.1000 8.5800 8.6000 1,574,700
7.7100 8.9700 7.5400 8.9300 2,446,900
7.5800 7.7700 7.4900 7.6900 955,800
Weekend
Weekend
7.6300 7.8200 7.4500 7.6800 1,354,700
7.2500 7.7700 7.2000 7.7500 1,148,100
13 · DEFA14A After-hours · 17:19 ET DEFA14A ↗ 12 · DEF 14A After-hours · 17:18 ET DEF 14A ↗
7.3100 7.5000 7.0800 7.4300 1,260,600
7.1300 7.3500 7.0100 7.2800 966,200
No trading
Weekend
Weekend
7.0100 7.3800 6.8800 7.2200 1,371,900
7.4900 7.4900 6.9200 7.0100 1,473,000
7.5300 7.5800 7.0400 7.3900 1,292,100
7.3800 7.6400 7.1900 7.4200 1,278,400
7.2700 7.5800 7.1800 7.4500 1,797,500
Weekend
Weekend
6.6100 7.2400 6.6000 7.1900 1,816,200
6.9100 6.9500 6.3500 6.3600 1,573,100
7.7700 7.8500 6.9400 7.0900 2,204,700
11 · 8-K Pre-market · 07:30 ET 8-K ↗
7.6600 7.7800 7.3600 7.7200 2,063,300
8.0500 8.2900 7.3300 7.3500 2,763,100
Weekend
Weekend
8.7300 9.1400 8.1400 8.1900 2,176,000
9.5100 9.5900 8.7100 8.9900 2,136,900
9.7500 9.9500 9.3800 9.6300 2,857,300
9.0600 9.5900 8.8200 9.5900 2,669,100
9.9400 9.9600 9.0800 9.0900 2,420,000
Weekend
Weekend
10.1300 10.5400 9.7600 10.1300 3,502,000
9.5600 10.4800 9.4100 9.9200 4,982,900
9.0900 9.6000 8.6600 9.3500 5,908,400
8.3200 9.0800 8.0900 8.6400 5,549,000
No trading
Weekend
Weekend
7.4800 8.3000 7.3800 8.0400 3,315,600
7.4800 7.5900 7.2600 7.4500 1,656,500
7.5000 7.6500 7.3700 7.4900 1,145,100
7.6300 7.8400 7.5200 7.5200 1,884,300
7.4800 7.8300 7.3200 7.5500 1,458,200
Weekend
Weekend
7.8600 7.9500 7.5600 7.5800 1,378,000
7.9600 8.2200 7.7600 7.8000 1,938,300
8.2100 8.2600 7.5900 7.7500 1,754,200
10 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
8.3000 8.4400 8.0200 8.3000 1,459,700
8.3300 8.5400 7.9100 8.2400 1,795,500
Weekend
Weekend
7.4800 8.4000 7.4500 8.1700 1,891,000
No trading
7.7600 7.7900 7.1400 7.3100 1,888,900
9 · 8-K After-hours · 16:55 ET FORM 8-K ↗ 8 · 424B5 After-hours · 16:52 ET 424B5 ↗
8.1700 8.3600 7.8100 7.9400 1,867,000
8.2400 8.4500 8.1200 8.1600 1,489,600
Weekend
Weekend
8.7500 8.8200 8.3100 8.4800 1,133,300
No trading
8.8000 8.8800 8.4700 8.7700 1,005,000
8.8900 9.2500 8.6000 8.7900 2,841,400
8.2400 9.0900 8.2100 8.7600 2,974,500
Weekend
Weekend
9.8400 9.9300 7.9500 8.3400 8,872,700
9.2900 10.9000 9.2500 9.6400 12,939,000
7 · 10-K Pre-market · 07:41 ET 10-K ↗ 6 · 8-K Pre-market · 07:35 ET 8-K ↗
8.5200 8.7500 7.7400 7.9000 3,417,500
8.2200 8.9000 8.1900 8.4700 1,832,500
8.8700 9.1200 8.3400 8.3600 1,896,700
Weekend
Weekend
8.7000 8.9300 8.5000 8.7600 1,498,200
8.3100 8.8100 8.2800 8.7500 1,630,400
8.3400 8.7000 8.1000 8.4600 1,462,100
8.3300 8.5700 8.1500 8.3600 1,290,000
8.5100 8.9800 8.2400 8.4500 1,689,800
Weekend
Weekend
8.0100 8.8200 7.9700 8.3700 3,444,900
7.1500 8.1700 7.0200 8.0600 2,863,700
6.8600 7.2500 6.7200 7.1800 1,301,300
6.4500 7.0200 6.3600 6.9300 1,686,100
5 · 8-K After-hours · 17:15 ET 8-K ↗
6.5000 6.5400 6.2400 6.4100 1,755,400
Weekend
Weekend
6.2800 6.7300 6.1800 6.7100 1,375,500
No trading
6.0300 6.3000 5.9700 6.2200 1,611,000
6.0000 6.0700 5.7100 6.0200 1,431,000
6.2600 6.2600 5.9300 6.0000 1,810,100
Weekend
Weekend
6.2500 6.4300 5.8000 6.2400 5,321,200
6.8100 6.9800 6.2600 6.2800 1,760,100
6.7200 6.9500 6.3400 6.5200 1,919,700
6.5500 7.1400 6.5200 6.8400 2,108,900
6.9600 7.1000 6.5200 6.5800 2,217,700
Weekend
Weekend
6.7400 7.2800 6.6600 7.0400 1,745,900
7.5200 7.7000 7.0000 7.0400 2,664,700
7.3800 7.7600 7.1000 7.7100 2,435,500
7.4500 7.5200 6.9800 7.3900 1,336,300
4 · 8-K After-hours · 17:00 ET 8-K ↗
7.8200 8.0100 7.2600 7.5600 1,764,300
Weekend
Weekend
7.5600 7.5700 6.7500 7.5200 3,234,800
8.4200 8.4500 7.6400 7.7200 3,205,900
7.5500 8.7100 7.4500 8.4900 4,049,100
7.9500 8.4700 7.3100 7.4000 5,919,600
8.7500 9.0900 8.2600 8.3000 4,314,100
Weekend
Weekend
7.7800 9.2000 7.7300 8.9500 15,883,500
7.9700 8.0400 7.6800 7.7300 2,095,500
7.7600 8.5500 7.5500 8.1800 5,223,700
7.8400 7.9900 7.5400 7.6300 2,286,900
8.1300 8.2200 7.7700 7.8900 2,420,800
Weekend
Weekend
8.2000 8.2900 7.8700 7.9500 2,361,200
7.8700 7.9400 7.6300 7.7700 1,714,600
8.0700 8.1700 7.4700 7.8100 2,664,400
8.7500 8.7500 8.1300 8.3100 2,342,000
8.7000 8.9500 8.4700 8.7900 2,548,500
Weekend
Weekend
9.0100 9.1300 8.3600 8.4800 4,393,500
10.8500 11.0500 9.2500 9.3000 4,860,500
11.9000 11.9900 10.3300 10.7100 6,006,800
9.8100 11.7000 9.3700 11.4300 10,287,300
10.0000 10.4000 9.7100 10.1700 5,480,400
Weekend
Weekend
9.9500 10.0300 9.0900 9.2600 3,982,100
10.3200 10.6000 9.5800 9.8800 3,760,400
10.2000 10.4000 9.9300 10.2300 3,682,300
10.6000 10.6800 9.7200 10.1900 4,489,400
10.8600 11.1500 10.1500 10.6000 8,003,700
Weekend
Weekend
8.9800 10.6600 8.9600 10.2100 9,548,200
9.0000 9.0000 8.3700 8.6800 4,192,100
7.8400 8.8300 7.7800 8.7300 5,862,400
7.7200 7.8200 7.3500 7.8000 2,733,300
8.1500 8.3200 7.5500 7.7800 3,209,800
Weekend
Weekend
7.8800 8.1700 7.7200 7.9000 2,551,600
7.8900 8.5000 7.3900 7.8800 5,910,000
8.8400 9.2500 8.6100 8.6700 4,620,000
9.7900 10.1700 8.8600 9.0800 6,901,500
8.2000 9.7400 7.9200 9.6000 7,167,000
Weekend
Weekend
8.4500 8.6200 8.2000 8.3600 4,474,200
8.0800 8.4900 7.5600 8.3300 6,255,600
6.8100 7.7100 6.7500 7.6500 8,322,800
6.6200 6.8800 6.4200 6.7900 2,435,400
6.9400 7.0000 6.1700 6.5900 3,058,000
Weekend
Weekend
6.4000 6.9100 5.9200 6.8700 4,668,700
5.6600 6.4800 5.5800 6.4600 5,684,800
5.2400 6.0100 5.0000 5.7000 7,895,900
4.2500 5.3200 4.1600 5.1800 10,241,900
3 · 10-Q Pre-market · 07:41 ET 10-Q ↗ 2 · 8-K Pre-market · 07:36 ET 8-K ↗
4.1500 4.2400 4.0300 4.2200 2,310,100
Weekend
Weekend
3.9700 4.0500 3.8100 4.0500 949,100
4.0500 4.0500 3.8100 3.9200 1,247,700
4.0500 4.1300 4.0100 4.0200 673,300
4.1000 4.1400 3.9300 4.0200 1,405,000
No trading
Weekend
Weekend
1 · 8-K After-hours · 17:00 ET 8-K ↗
4.3200 4.3800 4.1500 4.2000 959,500
4.3600 4.4400 4.2900 4.3400 798,100
4.3600 4.5300 4.3300 4.3600 1,823,100
4.2100 4.4500 4.1600 4.3400 1,055,700
4.2000 4.3200 4.1000 4.2300 975,500
Weekend
Weekend
4.0000 4.2400 4.0000 4.2000 1,644,700
3.8600 4.0100 3.7900 3.9800 793,600
4.0000 4.0200 3.7800 3.9300 2,460,600
4.2400 4.2600 4.0100 4.0400 1,387,700
4.1900 4.3400 4.0800 4.2300 1,474,700
Weekend
Weekend
4.2000 4.2900 4.0800 4.1800 1,552,100
4.2300 4.2500 4.1000 4.2300 1,125,500
4.0900 4.3400 4.0600 4.2600 2,563,100
4.0500 4.1300 4.0100 4.0900 1,119,100
4.3000 4.3600 4.0100 4.0700 1,721,600
Weekend
Weekend
4.3600 4.4300 4.2500 4.2700 872,000
4.4100 4.5200 4.2800 4.3400 1,125,500
4.7100 4.7100 4.3500 4.4100 2,005,600
4.8700 5.0000 4.6400 4.6600 1,181,900
4.7300 4.8300 4.7000 4.7700 781,700
Weekend
Weekend
4.8400 4.8700 4.7000 4.7200 902,200
4.7600 5.0600 4.7100 4.9600 1,228,900
4.8800 4.9000 4.3500 4.6900 1,959,600
5.2000 5.2600 4.7700 4.8900 2,149,900
5.6100 5.6600 5.2000 5.2700 1,702,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
25 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise