FirstCash Holdings, Inc FCFS

Open calendar →

FirstCash Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 195.0600 · FX 1 USD = 1.290100 SGD · about SGD 251.6469 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 120.08 → 195.06 · 62.4%
233.000176.540120.080 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17,18 19 20 21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
200.3700 207.4000 194.4400 195.0600 625,500
27 · 8-K After market open · 15:26 ET 8-K ↗
213.1100 219.9800 188.9200 197.4100 1,557,300
208.1300 210.2700 202.6600 208.7400 587,500
26 · 8-K Pre-market · 07:49 ET 8-K ↗
211.3300 213.3500 208.4000 211.8900 320,800
214.0000 214.7900 209.6400 209.6600 297,700
Weekend
Weekend
213.1700 215.5200 210.6300 213.6100 289,800
215.6500 220.9500 212.1800 216.3800 449,800
25 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
210.6000 216.5300 205.1600 215.2300 390,800
216.7500 217.8000 208.1900 210.0600 399,500
217.1700 219.0000 213.9000 214.6200 282,100
Weekend
Weekend
220.0500 222.0300 216.1100 218.6100 203,800
216.9400 222.8700 216.5000 221.4200 293,000
222.6800 223.4700 214.0500 215.6400 520,000
225.4400 226.9900 218.7000 223.2500 416,500
222.1100 226.6100 219.5500 224.2900 285,600
Weekend
Weekend
No trading
218.4100 223.7300 215.6200 221.9700 612,900
217.5200 220.4600 213.2800 218.4100 543,900
215.9900 221.6500 215.0200 216.3200 516,400
212.1300 216.8100 206.4100 215.2400 641,400
Weekend
Weekend
216.7500 217.3000 210.3600 212.4500 1,262,000
218.8800 223.6300 214.1600 217.2200 466,000
224.2200 225.7000 217.6100 218.8800 680,800
225.0000 232.4900 222.5400 223.5100 470,900
24 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
228.1500 230.0300 223.4800 228.8900 379,600
Weekend
Weekend
No trading
23 · 8-K After-hours · 17:15 ET FORM 8-K ↗
223.8100 228.0500 219.4000 227.0500 585,600
217.5300 228.5700 216.2400 224.1300 712,200
225.9200 227.3100 219.3100 219.8100 301,000
224.1500 227.0000 220.7300 223.7800 376,200
Weekend
Weekend
219.0200 226.5700 218.8800 224.8900 350,600
214.6100 218.5700 207.3300 218.4000 1,037,000
230.2100 230.3900 206.7500 211.7300 995,400
22 · 8-K After market open · 11:50 ET 8-K ↗
224.8200 230.0100 224.8200 229.3500 299,100
225.4400 228.6100 223.4300 223.7400 307,500
Weekend
Weekend
222.4600 227.9700 222.3600 225.4400 321,300
222.0100 224.5900 221.3500 222.4400 253,300
210.3800 221.2500 209.9500 220.2200 480,500
212.3000 214.1700 205.0000 209.2500 370,600
218.0900 219.4400 213.7400 213.7600 409,200
Weekend
Weekend
222.6400 225.8300 217.0700 219.9100 434,900
231.5100 233.3700 221.6200 223.2500 433,000
231.3000 235.0300 230.8100 231.3200 477,300
227.8000 232.5800 226.1400 232.0500 332,100
No trading
Weekend
Weekend
226.8900 230.2300 224.9100 227.5900 229,900
226.0700 226.5300 222.2700 226.2700 208,000
225.8600 229.1700 223.9000 226.5700 199,800
224.3800 229.2200 223.5800 225.8600 276,400
226.8900 230.3600 224.7300 224.9600 256,600
Weekend
Weekend
227.5300 229.7400 224.6000 226.5400 287,000
227.0200 228.7700 223.9800 227.5300 162,600
230.2600 230.2600 221.7000 224.2500 288,700
233.0000 235.9700 227.1500 230.5400 486,200
21 · 8-K Next filing day · accepted 11 May, 17:43 ET 8-K ↗
229.1400 233.1300 226.3600 233.0000 460,200
Weekend
Weekend
226.4800 229.2000 224.6900 227.6800 296,100
229.3500 230.7200 219.5000 224.8900 427,600
225.0700 227.1700 223.2100 226.3800 429,900
221.5100 226.0000 221.5100 224.7200 408,100
218.6500 221.7100 217.9500 221.5100 462,200
Weekend
Weekend
20 · 8-K After-hours · 16:15 ET FORM 8-K ↗
217.4600 220.6300 214.5900 219.9300 395,800
214.5700 220.3800 214.5300 218.2200 322,600
213.3800 218.4400 212.6800 215.6700 272,900
19 · 8-K Next filing day · accepted 28 Apr, 19:22 ET 8-K ↗
218.6000 222.5800 212.8600 214.0700 408,100
18 · DEFA14A Pre-market · 09:03 ET DEFA14A ↗ 17 · DEF 14A Pre-market · 09:00 ET FORM- DEF 14A ↗
219.3100 220.0100 213.0000 217.3500 480,500
16 · 8-K Pre-market · 07:50 ET 8-K ↗
Weekend
Weekend
15 · 8-K After-hours · 17:17 ET 8-K ↗ 14 · 10-Q After market open · 13:30 ET 10-Q ↗
220.6000 224.2000 215.8500 219.0000 508,500
13 · 8-K After-hours · 16:17 ET 8-K ↗
215.7600 227.2600 206.7400 212.3300 518,700
208.8000 209.1800 204.5500 205.6300 281,700
205.7200 208.7700 205.4600 208.0700 215,500
207.4000 210.1900 204.5500 204.9400 228,200
Weekend
Weekend
207.0000 210.1800 203.9400 206.7700 504,800
202.6000 207.7900 201.3300 207.0300 278,600
203.0000 204.1100 201.3900 202.6000 333,400
204.0300 205.4200 201.8000 202.8400 204,800
12 · PRE 14A After-hours · 17:10 ET PRE 14A ↗
201.5300 206.1200 201.0000 204.4900 256,900
Weekend
Weekend
197.5200 203.4300 196.2000 201.6300 326,100
198.7800 199.7000 196.4900 198.9000 252,200
196.9000 201.5100 196.3900 198.8400 510,600
191.6000 195.2900 191.5400 194.8800 291,300
197.7700 198.5300 188.5000 190.3900 427,600
Weekend
Weekend
No trading
189.2900 202.2500 188.0500 199.5800 782,800
188.8400 190.3300 186.6200 189.9200 276,700
192.0500 194.0000 178.5300 188.0000 674,000
191.4900 193.2600 188.9700 191.5700 378,200
Weekend
Weekend
191.2200 192.1400 187.0300 190.8800 347,200
188.6400 193.0100 188.4700 192.0000 215,800
197.6200 199.0000 189.2800 190.4300 380,400
193.6200 196.6800 192.7100 196.3300 278,800
192.7600 197.7500 192.7600 193.6200 355,600
Weekend
Weekend
190.0900 193.4000 188.6100 192.0800 616,600
187.7500 191.8600 186.4300 188.4700 453,300
189.8100 193.7300 189.3900 190.0800 333,900
189.5700 194.0000 189.5700 190.5900 256,500
193.8800 194.9900 187.9400 188.6000 304,400
Weekend
Weekend
192.0100 194.4300 190.3600 193.0700 210,700
189.4600 193.2600 187.4800 190.9500 240,800
193.2400 196.8700 190.8400 192.2900 247,400
195.0100 199.6000 194.7500 194.9800 550,200
188.8300 196.9600 186.3100 196.2100 366,400
Weekend
Weekend
184.7700 191.1400 182.0000 190.3100 288,300
192.9600 194.3100 186.8300 187.0400 202,700
195.4000 197.9200 192.3100 195.0500 268,400
11 · 8-K After-hours · 16:55 ET 8-K ↗
193.0600 196.3500 191.0000 195.2300 536,500
190.4900 197.7400 188.9400 197.0900 324,100
Weekend
Weekend
188.5300 193.9600 187.8800 192.7900 345,800
186.7400 189.9000 184.9500 189.2700 183,400
186.3500 186.9000 182.0200 186.1200 214,000
181.9000 185.7400 175.7100 185.3000 227,200
183.8900 186.5900 178.6700 181.5900 187,700
Weekend
Weekend
183.3700 183.7700 180.9700 183.4500 311,300
183.1200 185.1200 182.0700 183.1000 148,700
182.7800 187.0600 182.5200 184.1100 365,100
181.7700 184.3700 180.7600 183.9000 324,900
No trading
Weekend
Weekend
181.4300 183.8500 178.6300 181.8900 158,100
183.2300 185.4600 181.3300 182.0000 204,400
182.2300 184.9500 179.8500 182.4500 195,300
181.7700 183.3400 180.2000 181.6600 168,900
10 · 10-K After market open · 15:55 ET 10-K ↗
182.1500 184.1800 178.8100 183.2000 634,000
Weekend
Weekend
181.4500 188.7500 179.5200 181.9200 404,200
9 · 8-K After-hours · 16:24 ET 8-K ↗
167.7700 181.0000 163.0000 177.6500 489,200
171.5500 172.3800 169.7200 171.9200 308,600
171.6900 172.1200 168.3200 170.9800 229,900
170.6100 172.4700 168.8100 171.6900 297,900
Weekend
Weekend
169.8000 172.0000 168.1400 170.5000 321,600
166.4300 170.8300 165.9500 170.7500 218,100
168.3700 168.8800 164.7800 166.0700 181,700
169.0000 170.2000 167.2400 168.3600 123,600
167.4300 169.1800 166.0000 169.0000 195,300
Weekend
Weekend
171.5000 172.5200 166.4800 167.4300 254,700
171.7800 174.5100 170.2600 171.9800 302,800
168.4300 172.1700 168.0000 171.8400 274,300
169.4800 173.5500 167.9700 168.6700 306,800
No trading
Weekend
Weekend
168.6600 171.3700 167.5500 171.1000 200,400
168.0300 170.0600 167.0000 169.0100 166,000
165.8500 169.2400 164.6800 168.0300 203,800
166.1300 166.3500 163.1700 165.8500 163,600
164.7900 166.3200 163.0000 166.1200 195,700
Weekend
Weekend
164.6300 166.2400 163.6300 164.9100 170,600
164.9900 168.3600 163.1700 165.2700 219,700
163.5100 165.8900 161.5800 165.6600 170,500
163.3500 167.3100 161.5300 163.1100 501,000
156.0000 164.1500 154.2300 163.0200 732,700
Weekend
Weekend
159.1300 159.8300 154.5400 156.7800 223,300
No trading
161.2500 161.5500 159.3800 159.3800 230,800
161.1600 162.3000 160.8900 161.2300 184,300
160.9600 162.0500 159.4600 161.1600 149,100
Weekend
Weekend
162.7400 163.0000 160.8300 160.9600 72,700
No trading
162.1100 162.8100 162.0700 162.3500 61,400
162.4600 163.6300 161.2000 162.2400 137,600
161.9000 163.4000 160.1200 162.2700 170,100
Weekend
Weekend
161.8500 163.7000 160.1400 161.0600 587,600
162.1600 162.9000 160.3600 162.1800 191,600
162.6300 163.9800 158.8800 160.7700 185,800
164.7200 165.3000 161.8200 162.5500 205,800
163.3700 164.8400 162.0900 164.6000 333,800
Weekend
Weekend
163.2900 165.3000 160.5600 163.9100 303,100
159.4300 163.5200 158.0800 162.2500 207,400
155.8800 159.0200 155.8800 158.7200 226,100
156.4400 156.9100 154.5700 156.2000 206,800
155.3600 159.1300 155.1600 156.4800 231,600
Weekend
Weekend
161.7900 161.8800 153.5400 153.9300 263,400
161.3100 163.2500 160.3600 162.0100 270,500
161.5900 162.4200 159.4100 162.2800 184,700
160.2300 162.0300 158.9600 160.6600 191,000
158.2000 160.3200 157.1800 159.2800 221,900
Weekend
Weekend
159.9100 160.7300 157.5900 158.4100 144,100
No trading
154.4400 159.8300 153.2200 158.5900 330,800
153.2500 155.5700 152.9900 154.6300 179,600
151.4300 154.1500 148.0000 153.4700 334,000
Weekend
Weekend
148.5700 154.4100 146.9500 150.4600 402,600
157.0300 157.7800 147.9000 148.0500 410,400
156.6400 158.7100 155.7300 156.5900 212,500
154.6100 157.6900 151.8800 155.5700 211,900
159.7900 160.5400 154.4600 154.6100 302,300
Weekend
Weekend
157.0000 160.7100 156.5700 160.0100 244,600
161.5500 161.6500 157.4000 158.0000 180,900
162.3000 163.6600 161.3400 161.6300 165,900
161.3800 163.1600 160.5100 162.5200 173,600
160.9800 163.9900 160.7500 161.3800 152,400
Weekend
Weekend
162.1000 163.0400 159.4400 160.7300 170,700
162.0500 166.0800 161.5000 161.9100 371,600
8 · 8-K After market open · 10:08 ET 8-K ↗
159.5800 162.2500 158.3700 162.1800 444,000
158.5800 161.6500 158.5800 159.8700 317,600
7 · 10-Q After market open · 15:45 ET 10-Q ↗
158.5000 161.1400 156.5900 158.8300 199,700
Weekend
Weekend
158.1700 163.0500 157.0500 158.5000 363,100
6 · 8-K After market open · 15:19 ET 8-K ↗
154.7500 163.1600 149.1700 158.4500 658,300
149.2600 150.6900 146.7700 148.0700 338,300
149.5800 150.1700 147.0100 149.2600 300,600
154.2300 154.7000 149.1100 150.7400 231,200
Weekend
Weekend
156.7600 157.2500 153.5200 154.1300 139,100
155.7000 156.5300 154.4400 154.8200 216,300
152.7500 155.4500 151.5000 154.7200 519,500
158.4900 158.5000 149.5800 153.3800 468,800
159.0400 159.1000 156.7000 158.4000 178,400
Weekend
Weekend
158.3200 159.4900 155.5300 157.4400 256,100
159.7200 163.0100 158.3200 158.5200 360,400
158.9300 160.9900 154.1500 160.2100 244,500
152.6300 159.0000 152.6300 158.9300 251,900
150.9800 153.7300 150.6500 153.6400 193,600
Weekend
Weekend
153.8200 155.4500 150.1900 150.7100 245,500
155.9100 157.1500 153.8100 154.4100 259,200
154.5400 156.8000 153.4700 155.9100 182,900
154.9700 156.5900 152.1300 153.6700 308,800
152.2300 155.8200 152.2300 154.9000 333,400
Weekend
Weekend
149.1700 153.5500 148.0000 151.7900 365,800
151.1500 151.9800 146.0800 149.0800 446,500
158.0100 158.5400 151.6800 151.8400 638,400
156.5400 158.8500 156.0300 158.4200 625,800
153.5300 155.4300 153.5200 154.6300 337,800
Weekend
Weekend
154.4900 158.9300 152.7900 153.3000 626,200
150.2000 154.9100 150.0500 154.6800 432,900
148.6300 150.9200 148.0600 150.2500 262,100
147.7600 149.8200 146.6400 148.8200 292,400
146.0200 147.7600 145.4200 147.3900 195,700
Weekend
Weekend
149.2400 149.2400 146.2400 146.4300 592,200
147.3200 149.2800 147.0300 148.5600 196,600
146.4700 149.7600 146.0100 147.3700 321,400
147.0400 147.2400 145.5400 145.6900 168,900
146.9800 148.2500 145.9900 146.9600 206,700
Weekend
Weekend
147.5700 148.3100 146.2200 146.3400 157,800
145.5800 148.1300 145.0600 148.0700 240,500
146.2800 146.2800 144.5600 145.5300 179,300
147.9200 147.9200 145.8200 146.4700 157,800
147.7900 148.2300 146.8300 147.9200 165,800
Weekend
Weekend
150.0500 150.6500 146.8900 147.1300 258,700
149.3300 150.9200 148.2400 150.8300 147,600
148.7400 150.0700 148.7400 149.7400 249,700
146.4000 149.5900 145.0400 149.4800 314,500
No trading
Weekend
Weekend
148.6700 148.7500 146.9000 147.2700 354,400
148.6100 148.9400 147.2700 147.7700 272,900
146.5700 148.7500 146.5700 148.6000 294,200
147.7500 148.2700 146.4100 147.2500 212,600
144.4000 147.7700 144.4000 147.5600 368,200
Weekend
Weekend
139.3600 144.6300 138.3400 144.3800 509,800
5 · 8-K After-hours · 16:30 ET 8-K ↗
139.1000 140.1800 137.3100 138.7000 403,400
138.5600 139.5300 137.4000 139.1100 392,400
138.3500 139.7000 137.5300 137.6300 152,600
137.2900 139.3900 136.4300 138.4500 223,900
Weekend
Weekend
139.5300 139.7000 135.6400 136.5200 231,800
4 · 8-K After market open · 15:39 ET 8-K ↗
139.2500 141.5600 137.8800 139.3400 455,400
138.6100 139.9300 137.5800 139.2700 280,100
137.1300 139.0400 136.4500 138.5100 255,700
3 · 8-K After market open · 11:00 ET 8-K ↗
134.8400 136.4700 134.6700 136.3600 212,500
Weekend
Weekend
135.7400 135.8500 133.8500 134.4400 199,300
136.0400 136.2000 133.8200 135.0800 236,000
133.8400 135.9400 132.8200 135.5700 225,000
134.6600 135.5300 133.0000 133.2800 299,800
131.2100 134.7900 130.5700 134.7500 322,200
Weekend
Weekend
133.2300 133.4600 128.9000 131.0800 535,400
130.0700 134.6900 129.8400 133.2900 736,900
2 · 8-K After-hours · 16:30 ET 8-K ↗
123.9200 131.8700 122.3300 130.2200 1,005,500
120.7800 123.7200 120.0000 123.2600 564,900
1 · 10-Q After-hours · 17:02 ET 10-Q ↗
122.3800 122.6000 119.2100 120.0800 338,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 17:43 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 19:22 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
17 DEF 14A FORM- DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise