Fitness Champs Holdings Limited FCHL

Open calendar →

Fitness Champs Holdings Limited - Ordinary Shares · Company · Nasdaq · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 0.8899 · FX 1 USD = 1.277900 SGD · about SGD 1.1372 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 201.60 → 0.89 · -99.6%
229.950115.3970.844 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9083 0.9426 0.8821 0.8899 20,680
0.9210 0.9490 0.9030 0.9490 15,800
0.8900 0.9600 0.8450 0.9450 81,700
0.8600 0.8930 0.8310 0.8930 44,800
0.8440 0.8700 0.7540 0.8630 95,400
Weekend
Weekend
0.8730 0.9200 0.8140 0.8440 123,800
0.9780 0.9800 0.9000 0.9000 165,000
1.1000 1.1200 0.9500 1.0000 572,900
1.3700 1.6900 1.0700 1.0700 31,501,100
0.8750 1.0900 0.8740 1.0000 26,843,300
Weekend
Weekend
0.9190 0.9190 0.8620 0.8740 16,300
0.9000 0.9200 0.8860 0.9200 16,600
0.9000 0.9800 0.9000 0.9590 25,300
0.9150 0.9300 0.8950 0.9140 25,500
0.9200 0.9410 0.8110 0.9300 42,200
Weekend
Weekend
0.9310 0.9500 0.9200 0.9270 10,200
0.9350 0.9560 0.9200 0.9560 18,200
0.9300 0.9600 0.9200 0.9350 14,800
0.9550 0.9730 0.9000 0.9170 56,300
0.9800 1.2600 0.9500 0.9800 530,800
Weekend
Weekend
0.9750 1.0230 0.9110 1.0000 260,400
0.9800 0.9980 0.9250 0.9700 18,700
0.9930 1.0300 0.9920 1.0200 25,700
0.9800 1.0300 0.9800 1.0100 25,000
0.9850 1.0400 0.9720 1.0400 12,700
Weekend
Weekend
1.0600 1.0600 1.0000 1.0500 23,100
1.0500 1.0600 0.9800 1.0300 55,000
0.9900 1.0500 0.9200 1.0300 752,000
0.9600 1.1300 0.9400 1.1000 6,945,900
0.9300 1.0000 0.9100 0.9440 36,800
Weekend
Weekend
0.9600 0.9600 0.9200 0.9350 17,300
1.0000 1.0100 0.8650 0.9630 48,000
1.0200 1.0300 0.9830 1.0300 10,300
1.0000 1.0400 0.9900 1.0100 16,800
No trading
Weekend
Weekend
1.0400 1.0600 1.0000 1.0000 13,000
1.0500 1.0700 1.0500 1.0500 8,700
1.0700 1.0800 1.0400 1.0400 10,800
1.0400 1.0800 1.0400 1.0600 8,700
1.0600 1.0600 1.0150 1.0400 18,700
Weekend
Weekend
1.0300 1.0600 1.0000 1.0200 19,200
18 · 6-K After market open · 12:33 ET 6-K ↗
1.1100 1.1100 1.0000 1.0210 42,400
1.1000 1.1400 1.0600 1.1000 14,600
1.1000 1.1600 1.0900 1.1300 20,300
1.0000 1.1000 1.0000 1.1000 54,500
Weekend
Weekend
1.0500 1.1000 1.0100 1.0800 17,500
1.1200 1.1200 1.0800 1.0900 25,400
1.0450 1.1010 1.0300 1.1000 35,900
1.0700 1.0800 1.0300 1.0700 53,300
1.1300 1.1400 1.0800 1.1200 31,000
Weekend
Weekend
1.2000 1.2000 1.1500 1.1500 8,400
1.1800 1.2100 1.1500 1.2100 25,900
1.1300 1.1800 1.1300 1.1800 15,400
1.1500 1.1900 1.1400 1.1900 27,100
1.1700 1.1710 1.1100 1.1600 36,900
Weekend
Weekend
1.2100 1.3200 1.1900 1.2100 91,700
1.2200 1.2760 1.1800 1.2300 27,100
1.1900 1.2700 1.1270 1.2600 185,000
1.1900 1.2000 1.1500 1.2000 34,200
1.1000 1.2600 1.0500 1.2300 149,000
Weekend
Weekend
1.0000 1.7000 0.9500 1.1300 3,953,200
0.9900 1.0300 0.9610 1.0100 25,300
1.0300 1.0300 0.9800 0.9900 17,100
1.0410 1.0700 0.9600 1.0200 36,700
1.1300 1.1300 0.9500 1.0200 67,900
Weekend
Weekend
1.2000 1.2000 1.1200 1.1400 10,300
1.1800 1.1800 1.1500 1.1600 5,600
1.1700 1.2120 1.1210 1.1700 34,500
1.2400 1.2400 1.1410 1.1600 11,800
1.1200 1.1900 1.1100 1.1300 17,500
Weekend
Weekend
1.1000 1.1650 1.1000 1.1500 12,300
1.1700 1.1900 1.1550 1.1700 14,200
1.1600 1.2330 1.1500 1.1500 52,400
1.1800 1.3100 1.1200 1.1600 35,200
1.3200 1.3200 1.2100 1.2100 39,200
Weekend
Weekend
1.3000 1.4100 1.2900 1.3400 31,100
1.3200 1.3700 1.2900 1.3300 31,500
1.3300 1.3500 1.3000 1.3200 47,600
1.3900 1.3900 1.2800 1.3700 51,500
1.1500 1.5700 1.1500 1.3900 1,166,700
Weekend
Weekend
No trading
1.1450 1.1600 1.0800 1.1500 44,500
1.1000 1.1700 1.0900 1.1700 92,100
1.2000 1.2400 1.1400 1.1400 33,400
17 · 6-K Next filing day · accepted 29 Jun, 21:55 ET 6-K ↗
1.1400 1.2100 1.1000 1.2000 26,200
Weekend
Weekend
1.1400 1.1800 1.0600 1.1300 61,000
1.1950 1.2000 1.1200 1.1500 13,000
1.2700 1.3260 1.1700 1.1900 40,300
1.2900 1.3350 1.2600 1.3100 39,000
1.3200 1.3500 1.2500 1.3400 62,700
Weekend
Weekend
No trading
1.3050 1.3800 1.2500 1.3600 66,000
1.2600 1.4300 1.2500 1.2900 68,200
1.4010 1.4650 1.3200 1.3900 56,800
1.4400 1.4700 1.3500 1.4500 118,100
Weekend
Weekend
1.2800 1.6500 1.2400 1.4600 432,300
16 · 20-F/A Pre-market · 06:15 ET 20-F/A ↗
1.3200 1.4200 1.0400 1.2800 168,700
15 · 6-K Next filing day · accepted 10 Jun, 21:55 ET 6-K ↗
1.3300 1.4500 1.2200 1.3800 1,673,700
1.1500 1.4500 1.0800 1.1900 2,392,800
1.1000 1.6800 0.8600 1.1000 4,575,100
Weekend
Weekend
1.3400 1.3600 1.0000 1.0700 183,900
1.3000 1.3550 1.3000 1.3400 73,200
1.3210 1.5900 1.2800 1.3500 400,700
1.3500 1.3950 1.3000 1.3400 158,200
1.3200 1.5100 1.2400 1.3800 460,700
14 · 6-K Next filing day · accepted 29 May, 19:30 ET 6-K ↗
Weekend
Weekend
1.4200 1.4500 1.3800 1.3800 143,900
1.4000 1.5400 1.4000 1.4000 74,500
1.4100 1.4500 1.3600 1.4100 48,400
1.5300 1.5350 1.3900 1.4100 81,700
No trading
Weekend
Weekend
13 · 20-F/A After market open · 13:35 ET 20-F/A ↗
1.5400 1.6200 1.4400 1.4600 116,600
1.5300 1.6000 1.5100 1.5100 100,300
1.5200 1.7800 1.5100 1.5200 163,200
1.6100 1.7650 1.5000 1.5200 197,300
1.7100 1.7400 1.5900 1.6600 141,000
Weekend
Weekend
12 · 20-F After market open · 12:40 ET 20-F ↗
2.4600 2.8800 1.5500 1.7600 882,700
2.0400 2.9900 1.9200 2.6800 4,491,300
1.8600 2.3200 1.7300 2.0300 56,238,500
1.5500 1.5700 1.2700 1.3300 4,296,600
1.8100 1.8100 1.5200 1.5900 526,600
Weekend
Weekend
2.2600 2.3000 1.6700 1.7300 309,500
2.6000 2.8000 2.0800 2.2900 289,800
2.7600 2.8600 2.4300 2.5700 365,500
2.9700 3.0500 2.6300 2.6700 215,500
2.4000 3.6500 2.4000 3.0800 724,700
Weekend
Weekend
2.7600 2.7600 2.4000 2.6100 330,853
11 · 6-K After market open · 11:45 ET 6-K ↗
3.8700 4.0200 2.7300 3.1500 517,020
4.3500 4.4100 3.9000 4.2300 219,253
5.0400 5.0400 4.0200 4.2900 367,460
5.4000 5.4900 4.9500 5.0700 505,290
Weekend
Weekend
5.9100 5.9100 5.2800 5.5200 1,842,247
6.1500 6.4500 4.9500 5.1000 575,093
10 · 6-K After market open · 13:05 ET 6-K ↗
7.2300 7.8000 6.6000 7.2000 803,927
9.4500 10.0800 7.5600 8.5200 8,080,290
9 · 424B4 After market open · 11:37 ET 424B4 ↗
14.0100 37.5000 6.1200 6.7500 14,646,340
Weekend
Weekend
14.8800 16.5000 10.3800 10.7400 309,067
46.8000 53.5500 45.0000 46.5000 27,207
44.7000 47.2800 39.6000 43.2000 28,000
62.7000 66.0000 42.0000 43.8000 30,467
58.8000 59.1000 55.8000 57.9000 18,243
Weekend
Weekend
59.1000 63.2700 52.8000 59.1000 7,100
58.5000 65.1000 54.0000 62.4000 158,850
72.9000 72.9000 57.1500 57.9000 8,447
62.1000 74.7000 58.8000 72.0000 49,680
56.1000 67.5000 56.1000 58.8000 6,760
Weekend
Weekend
No trading
57.6000 63.0000 56.4600 58.8000 11,320
57.9000 67.5000 51.3000 63.9000 22,887
43.5000 67.5000 42.0000 61.5000 68,317
44.1000 51.9000 38.4000 46.5000 80,140
Weekend
Weekend
99.6000 100.5000 52.5000 57.0000 152,997
91.0500 130.5000 81.3000 106.5000 1,560,550
56.4000 69.0000 49.7700 51.3000 662,903
8 · F-1 After-hours · 17:11 ET F-1 ↗
72.1500 99.0000 72.1500 88.2000 18,073
7 · 6-K After market open · 13:56 ET 6-K ↗
69.6000 82.2000 61.5000 74.1000 4,303
Weekend
Weekend
79.2000 85.9500 74.2500 74.7000 3,146
81.9000 84.6000 73.8000 74.2500 965
6 · 6-K After market open · 12:20 ET 6-K ↗
99.0000 99.0000 81.0000 81.9000 1,189
100.3500 100.3500 97.2000 99.0000 76
99.0000 99.0000 94.5000 97.6500 38
Weekend
Weekend
100.3500 100.3500 96.3000 99.0000 72
90.9000 98.5500 90.9000 95.8500 348
97.2000 99.4500 95.4000 99.4500 234
96.3000 105.7500 95.4000 98.5500 645
96.7500 98.1000 94.5000 97.6500 253
Weekend
Weekend
98.5500 98.5500 94.5000 96.3000 212
97.6500 98.1000 94.5000 97.2000 118
90.0000 99.0000 90.0000 93.6000 302
94.9500 98.5500 92.2500 92.7000 134
95.8500 97.2000 92.2500 94.5000 314
Weekend
Weekend
5 · 6-K After market open · 13:50 ET 6-K ↗
100.3500 102.6000 96.7500 97.2000 227
101.7000 101.7000 97.2000 101.7000 239
102.6000 102.6000 96.7500 102.6000 210
99.9000 103.5000 95.4000 103.5000 279
93.1500 101.2500 92.7000 99.0000 376
Weekend
Weekend
103.0500 103.0500 94.5000 95.4000 255
101.7000 101.7000 94.0500 97.2000 521
100.8000 102.6000 96.7500 98.5500 218
90.4500 103.0500 90.4500 96.7500 142
No trading
Weekend
Weekend
100.3500 108.4500 96.7500 99.9000 280
103.9500 138.1500 99.0000 99.4500 2,755
106.6500 107.5500 99.9000 104.8500 568
110.2500 110.2500 101.2500 106.2000 169
104.4000 108.9000 97.2000 104.8500 227
Weekend
Weekend
101.2500 108.0000 101.2500 105.7500 198
97.2000 105.7500 96.7500 99.4500 361
108.9000 109.8000 99.0000 99.9000 599
109.8000 112.0500 108.9000 108.9000 454
118.8000 121.5000 106.2000 109.3500 1,284
Weekend
Weekend
113.8500 132.3000 103.5000 117.4500 2,056
105.7500 126.0000 97.6500 118.3500 6,046
112.5000 112.5000 103.5000 103.9500 247
4 · 6-K After market open · 13:55 ET 6-K ↗
117.0000 117.0000 106.2000 106.2000 107
104.8500 110.2500 104.8500 108.0000 852
Weekend
Weekend
105.3000 112.9500 103.9500 104.8500 350
112.0500 113.8500 98.5500 103.9500 1,236
117.0000 121.5000 108.9000 108.9000 356
112.9500 120.1500 112.9500 116.5500 233
No trading
Weekend
Weekend
126.0000 126.0000 112.5000 113.8500 1,002
116.5500 127.8000 115.6500 121.9500 363
120.6000 126.9000 116.1000 116.1000 168
129.1500 130.9500 119.2500 119.2500 180
127.8000 129.6000 121.9500 125.5500 274
Weekend
Weekend
126.9000 132.7500 122.4000 122.4000 268
124.6500 127.8000 120.1500 125.5500 761
117.4500 131.4000 117.0000 128.2500 951
117.9000 124.2000 112.9500 113.4000 570
113.8500 126.0000 113.4000 114.3000 822
Weekend
Weekend
116.1000 116.1000 108.4500 113.4000 358
No trading
3 · 6-K After market open · 13:27 ET 6-K ↗
108.4500 115.2000 103.9500 103.9500 861
112.9500 115.6500 105.7500 111.6000 1,008
2 · 6-K After-hours · 16:11 ET 6-K ↗
139.0500 139.0500 112.5000 115.6500 2,114
Weekend
Weekend
135.0000 144.9000 126.0000 131.4000 3,446
No trading
112.9500 133.2000 112.9500 126.4500 943
121.9500 121.9500 114.7500 115.2000 373
121.5000 126.0000 113.8500 121.5000 1,071
Weekend
Weekend
123.3000 127.3500 123.3000 123.7500 118
123.7500 125.1000 122.8500 125.1000 185
129.6000 134.5500 122.8500 124.6500 217
130.5000 134.5500 126.0000 127.8000 561
147.1500 151.2000 134.5500 134.5500 636
Weekend
Weekend
153.9000 156.1500 145.8000 147.6000 270
151.2000 157.5000 144.0000 157.0500 499
148.5000 148.9500 139.9500 144.9000 638
149.8500 153.9000 147.6000 148.9500 364
153.4500 157.9500 149.8500 151.2000 407
Weekend
Weekend
153.4500 161.1000 150.3000 153.4500 675
151.2000 154.8000 151.2000 153.9000 153
153.0000 155.2500 149.4000 154.8000 277
163.3500 163.3500 153.0000 153.0000 293
162.0000 162.0000 157.9500 159.3000 273
Weekend
Weekend
165.1500 165.6000 157.9500 163.8000 209
No trading
168.7500 169.6500 155.2500 157.0500 288
166.5000 166.5000 157.5000 160.2000 163
171.0000 171.0000 157.5000 157.9500 414
Weekend
Weekend
152.1000 167.4000 151.2000 162.4500 560
165.1500 171.9000 154.3500 154.3500 531
153.0000 184.5000 153.0000 157.5000 3,203
153.0000 159.7500 149.4000 150.7500 714
159.7500 159.7500 153.0000 156.6000 362
Weekend
Weekend
159.3000 163.3500 157.5000 157.9500 348
163.8000 170.1000 157.5000 158.4000 484
170.5500 175.5000 163.8000 165.1500 476
187.6500 189.0000 163.3500 172.3500 970
1 · 6-K After-hours · 16:00 ET 6-K ↗
185.8500 189.0000 176.4000 189.0000 2,238
Weekend
Weekend
191.7000 191.7000 180.4500 186.3000 256
180.0000 193.5000 180.0000 189.9000 485
185.4000 191.2500 180.4500 182.2500 524
202.0500 211.5000 184.5000 184.9500 1,327
224.5500 224.5500 202.9500 206.5500 316
Weekend
Weekend
216.0000 217.3500 207.0000 209.2500 497
220.5000 227.7000 211.5000 217.8000 635
208.8000 234.0000 205.6500 229.9500 2,785
197.1000 213.7500 193.0500 212.8500 1,060
202.5000 216.9000 193.9500 196.6500 844
Weekend
Weekend
209.7000 210.6000 200.7000 201.6000 479

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K 6-K (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 21:55 ET Summarise
16 20-F/A 20-F/A (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 21:55 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 May, 19:30 ET Summarise
13 20-F/A 20-F/A (opens SEC filing in a new tab) After market open · 13:35 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
9 424B4 424B4 (opens SEC filing in a new tab) After market open · 11:37 ET Summarise
8 F-1 F-1 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 13:27 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise