Fidelity CLO FCLO

Open calendar →

Fidelity CLO ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 50.4000 · FX 1 USD = 1.288650 SGD · about SGD 64.9480 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.13 → 50.40 · 0.5%
50.40050.12549.850 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.3700 50.4000 50.3300 50.4000 4,900
50.3400 50.3600 50.3400 50.3400 1,800
50.3500 50.3800 50.3300 50.3500 5,000
50.2900 50.3300 50.2900 50.3200 6,000
50.2800 50.2800 50.2500 50.2800 1,500
Weekend
Weekend
50.2400 50.2400 50.2400 50.2400 1,000
50.3000 50.3000 50.2200 50.2200 8,100
50.3000 50.3000 50.2400 50.2700 8,800
50.2600 50.2900 50.2600 50.2700 1,900
50.2600 50.2600 50.2600 50.2600 2,700
Weekend
Weekend
50.2600 50.2600 50.2500 50.2500 1,000
50.2500 50.2500 50.2300 50.2400 10,700
50.2300 50.2400 50.2300 50.2400 5,100
50.1900 50.2200 50.1900 50.2100 3,100
50.1800 50.1900 50.1700 50.1900 21,200
Weekend
Weekend
No trading
50.1800 50.2000 50.1700 50.2000 25,300
50.1600 50.1700 50.1600 50.1700 9,200
50.1700 50.1700 50.1600 50.1700 9,800
50.1500 50.3100 50.1400 50.1600 5,600
Weekend
Weekend
50.4000 50.4000 50.3400 50.3700 1,300
50.3700 50.3700 50.3500 50.3500 1,400
50.2800 50.3000 50.2800 50.2800 3,500
50.3000 50.3000 50.2700 50.2700 1,200
50.3000 50.3000 50.2800 50.3000 5,700
Weekend
Weekend
No trading
50.3300 50.3300 50.2800 50.3100 1,100
50.2900 50.2900 50.2700 50.2700 6,200
50.2800 50.2800 50.2600 50.2700 2,400
50.2500 50.2600 50.2400 50.2500 4,500
Weekend
Weekend
50.2400 50.2600 50.2400 50.2500 5,200
50.2500 50.2600 50.2300 50.2600 12,800
50.2500 50.2500 50.2400 50.2500 3,400
50.2300 50.2400 50.2100 50.2100 3,200
50.2100 50.2200 50.2000 50.2100 9,400
Weekend
Weekend
50.2300 50.2300 50.2100 50.2200 1,900
50.1700 50.2100 50.1700 50.2100 500
50.1800 50.2000 50.1800 50.2000 3,500
50.2000 50.2200 50.1400 50.1900 2,800
50.1200 50.1900 50.1200 50.1700 4,000
Weekend
Weekend
50.1800 50.1800 50.1100 50.1500 7,600
50.0900 50.1300 50.0900 50.1100 1,700
50.3500 50.3500 50.3500 50.3500 200
50.3400 50.3500 50.3200 50.3300 2,400
No trading
Weekend
Weekend
50.3100 50.3600 50.3100 50.3500 800
50.2400 50.2700 50.0800 50.2500 6,400
50.3000 50.3200 50.0400 50.2700 15,800
50.3200 50.3200 50.3100 50.3100 4,800
50.3100 50.3100 50.2700 50.3100 31,100
Weekend
Weekend
50.2600 50.3000 50.2600 50.3000 200
50.2900 50.2900 50.2600 50.2700 2,800
50.2200 50.2900 50.2200 50.2600 3,900
50.2600 50.2800 50.2300 50.2500 2,100
50.2300 50.2300 50.2200 50.2200 500
Weekend
Weekend
50.2400 50.2400 50.2300 50.2300 2,600
50.2400 50.2400 50.2400 50.2400 100
50.2300 50.2300 50.2100 50.2200 1,300
50.2100 50.2100 50.2100 50.2100 200
50.1600 50.2000 50.1600 50.2000 1,000
Weekend
Weekend
50.1800 50.2100 50.1800 50.1900 1,300
50.1700 50.1800 50.1200 50.1700 1,800
50.0200 50.0900 50.0200 50.0800 1,900
50.3200 50.3200 50.3100 50.3100 100
50.3000 50.3000 50.2900 50.3000 900
Weekend
Weekend
50.3000 50.3000 50.3000 50.3000 300
50.2700 50.2800 50.2200 50.2800 1,800
50.2600 50.2600 49.9600 50.2500 11,700
50.1900 50.2800 50.1900 50.2800 2,700
50.2100 50.2100 50.1800 50.1900 400
Weekend
Weekend
50.1300 50.2200 50.1000 50.2200 800
50.1100 50.1100 50.0700 50.0700 4,600
50.1000 50.1000 50.0900 50.0900 1,000
50.0700 50.0700 50.0400 50.0700 400
50.0600 50.0700 50.0200 50.0300 1,200
Weekend
Weekend
50.0300 50.0900 50.0000 50.0200 4,300
50.0100 50.0100 49.9300 49.9700 2,400
49.9500 49.9800 49.8900 49.9600 2,400
49.9700 49.9700 49.8700 49.8700 1,400
49.9500 49.9600 49.9400 49.9500 33,900
Weekend
Weekend
No trading
49.9400 49.9800 49.9400 49.9700 2,600
49.8700 49.9700 49.8700 49.9700 8,400
49.9100 49.9400 49.8900 49.8900 6,600
49.9000 49.9000 49.9000 49.9000 300
Weekend
Weekend
50.1100 50.1100 50.0500 50.0500 600
50.0900 50.0900 50.0600 50.0600 1,000
50.0500 50.0500 50.0500 50.0500 100
50.0200 50.0900 50.0200 50.0600 1,400
50.0000 50.0700 50.0000 50.0700 2,100
Weekend
Weekend
49.9900 50.0200 49.9900 50.0200 300
50.0200 50.0200 49.9900 50.0000 600
50.0000 50.0600 50.0000 50.0400 1,500
50.0000 50.0200 50.0000 50.0200 500
49.9900 49.9900 49.9900 49.9900 200
Weekend
Weekend
50.0500 50.0500 49.9800 49.9800 400
49.9900 50.0600 49.9800 50.0600 1,400
49.9800 50.0500 49.9400 50.0500 800
49.8600 49.9200 49.8600 49.9200 1,900
49.8800 49.9000 49.8500 49.8500 5,400
Weekend
Weekend
49.9100 49.9700 49.9100 49.9100 5,000
49.9700 50.0300 49.7200 49.9100 13,600
49.9500 49.9500 49.9300 49.9300 1,400
49.9600 50.0000 49.9500 49.9500 600
50.0300 50.0400 49.9800 50.0100 1,800
Weekend
Weekend
50.1500 50.1500 49.9900 49.9900 4,200
50.1400 50.1500 50.1400 50.1400 600
50.2200 50.2200 50.1900 50.1900 2,100
50.2700 50.2700 50.1500 50.1800 5,000
50.1600 50.1800 50.1500 50.1700 14,600
Weekend
Weekend
50.1700 50.1700 50.0900 50.0900 800
50.1800 50.1800 50.1500 50.1500 1,200
50.0500 50.1700 50.0400 50.1400 9,700
50.1500 50.1500 50.1500 50.1500 3,000
No trading
Weekend
Weekend
50.1600 50.1700 50.1600 50.1600 700
50.1300 50.1400 50.1300 50.1300 5,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.