First Citizens BancShares, Inc. - Class A FCNCA

Open calendar →

First Citizens BancShares, Inc. - Class A Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 2375.8401 · FX 1 USD = 1.278120 SGD · about SGD 3036.6088 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1786.10 → 2375.84 · 33.0%
2375.8402065.8901755.940 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2284.7300 2429.9600 2281.6201 2375.8401 298,500
24 · 8-K Pre-market · 06:31 ET 8-K ↗
2137.5100 2198.5701 2137.0100 2196.7600 118,600
2137.1899 2148.3101 2120.3899 2143.9099 61,400
2091.3201 2151.1399 2091.3201 2120.3899 68,000
2104.8999 2125.6799 2082.0500 2096.8701 62,600
Weekend
Weekend
2109.5300 2154.6101 2107.7700 2123.7400 59,000
2057.5601 2099.3601 2037.6100 2097.2000 50,600
2042.9100 2059.8999 2029.8600 2055.3401 44,300
2083.7200 2096.1699 2053.3999 2075.1201 64,100
2071.7900 2094.9700 2066.8701 2082.5000 29,700
Weekend
Weekend
2060.2000 2079.0801 2049.2500 2068.3899 56,400
2057.0200 2078.9500 2037.9200 2065.8899 91,700
2071.9700 2081.1001 2056.7300 2071.5601 65,300
2094.9399 2101.0701 2065.0000 2088.1299 53,100
2094.8501 2106.3899 2073.0100 2091.0701 67,300
Weekend
Weekend
2080.9199 2094.8601 2057.3101 2073.4600 59,000
2056.0000 2076.1799 2010.3400 2073.5000 79,600
2066.0000 2084.7800 2060.2000 2060.2000 62,300
2090.1899 2112.4199 2051.1799 2073.4600 54,700
2096.6899 2106.9900 2077.9199 2098.2300 65,800
Weekend
Weekend
2058.5100 2105.5200 2055.5901 2090.3601 42,100
2048.0000 2086.9099 2034.1300 2056.8301 69,000
2062.5000 2092.1799 2039.1100 2039.3199 75,100
2134.7200 2134.7200 2067.4299 2068.0100 69,100
2114.9900 2131.6599 2102.3101 2121.7300 58,200
Weekend
Weekend
2118.5601 2129.9700 2065.0100 2111.8899 142,400
2117.2700 2129.9700 2084.7800 2120.5801 50,500
2169.7000 2169.7000 2060.0200 2099.5701 70,600
2174.8799 2194.7700 2159.1799 2160.4199 58,400
23 · 8-K After-hours · 16:10 ET 8-K ↗
2156.0100 2197.6899 2156.0100 2173.8799 48,900
Weekend
Weekend
2178.7400 2195.4900 2149.5100 2173.0000 51,600
22 · 424B5 After-hours · 16:51 ET 424B5 ↗
2148.9900 2181.9700 2119.8999 2165.4299 75,700
2139.7900 2145.3899 2118.9700 2128.9399 66,300
21 · 424B5 Pre-market · 09:09 ET 424B5 ↗
2194.5400 2211.8899 2139.0901 2149.9299 78,900
20 · 8-K Pre-market · 08:25 ET 8-K ↗
No trading
Weekend
Weekend
2189.8000 2219.2600 2189.8000 2208.4900 48,300
2183.8999 2215.0200 2183.6101 2203.4299 66,300
2164.9299 2213.3000 2136.6899 2177.1101 66,400
2159.7400 2192.7100 2132.5400 2141.1599 71,600
2184.6499 2191.9199 2153.8701 2164.3999 117,000
Weekend
Weekend
2169.8000 2199.8301 2166.0200 2194.0701 42,900
2162.2800 2180.6799 2143.9800 2160.1399 41,900
2168.2000 2201.0601 2153.6599 2177.2200 38,900
2187.4600 2193.2500 2153.5100 2158.9199 48,000
2178.6201 2227.3201 2178.6201 2183.0500 57,800
Weekend
Weekend
2166.0601 2186.7300 2160.2700 2183.5400 43,600
2170.8701 2180.9800 2148.6399 2151.2300 48,300
2202.9500 2216.4399 2151.6499 2170.7200 49,300
2269.9099 2269.9099 2200.0100 2207.6699 55,100
2275.5601 2295.0000 2244.3201 2248.1799 53,200
Weekend
Weekend
2266.3701 2294.2900 2240.5100 2291.3301 37,500
2288.4399 2296.3000 2263.5200 2268.0901 52,200
2254.5500 2281.2200 2236.9600 2271.3101 45,700
2230.4800 2257.7800 2218.4800 2253.1299 53,000
2210.2000 2239.3201 2209.3601 2233.3501 39,500
Weekend
Weekend
2224.3799 2226.5000 2207.8000 2218.4900 41,200
19 · 10-Q Pre-market · 08:33 ET 10-Q ↗
2247.6599 2255.2800 2216.9600 2237.5100 39,200
2255.1101 2289.9900 2218.5200 2226.9800 64,500
2212.9500 2254.2800 2207.3899 2251.8201 66,500
2191.8000 2219.9900 2181.6299 2218.4399 53,600
Weekend
Weekend
2164.1499 2198.9399 2155.2200 2186.6499 69,300
2184.7000 2195.9700 2152.4600 2156.2300 50,400
2194.0601 2213.0200 2166.6399 2171.8899 57,700
2149.1201 2205.8999 2149.1201 2198.0000 78,800
2163.8999 2186.1499 2132.9500 2137.3601 65,100
Weekend
Weekend
2222.0000 2237.8201 2157.4700 2160.6499 82,900
2148.8899 2220.1299 2129.0901 2212.7700 204,600
18 · 8-K Pre-market · 06:32 ET 8-K ↗
2071.5400 2081.1699 2045.0000 2077.5701 66,600
2069.5400 2085.7700 2042.7300 2071.1599 68,900
2109.9900 2131.3401 2065.9700 2076.2800 105,300
Weekend
Weekend
2137.1699 2151.3701 2107.1201 2122.1299 71,300
2079.3601 2177.6399 2074.5000 2156.4500 116,800
2073.5100 2077.6101 2044.7800 2070.6201 95,800
2091.7700 2114.7600 2055.0000 2062.2500 86,700
2103.2900 2111.2200 2085.8501 2106.0601 85,900
Weekend
Weekend
2102.2300 2112.5801 2077.6101 2092.5901 83,900
2018.5699 2097.2200 2018.5699 2083.0000 89,400
2083.0000 2115.3701 2034.9100 2044.6200 77,000
2117.3999 2137.9900 2089.0801 2092.4299 92,100
2084.9900 2121.3899 2084.7000 2117.3501 53,700
Weekend
Weekend
No trading
2139.9900 2150.0000 2056.2100 2082.9900 59,800
2087.8501 2133.2200 2080.2600 2121.6299 101,300
2073.3000 2090.0300 2065.8401 2080.7900 73,200
2080.6499 2095.4700 2054.7000 2079.6499 107,500
Weekend
Weekend
2097.5300 2099.0000 2060.3899 2078.9299 139,500
2105.5300 2124.8101 2073.2600 2089.2100 87,400
2112.5901 2139.9099 2107.8899 2117.2900 58,300
2088.1201 2116.5801 2071.0601 2111.1399 68,500
2076.3601 2100.1599 2072.5100 2084.9900 70,600
Weekend
Weekend
No trading
2098.6499 2116.2800 2049.6399 2071.6201 200,200
2085.5300 2122.5801 2071.6799 2089.8201 116,200
2082.9800 2105.1899 2060.0000 2094.8701 102,700
2115.9500 2123.2700 2061.8201 2068.7500 110,800
Weekend
Weekend
2133.0200 2155.2800 2089.5500 2108.6101 113,800
2125.8101 2141.1699 2088.6899 2117.0100 60,300
2103.8401 2136.0200 2095.5200 2112.8701 64,700
2097.0000 2134.4700 2074.1001 2100.6799 78,100
2062.7200 2129.3201 2061.7500 2074.2500 95,400
Weekend
Weekend
2049.9900 2088.3899 2046.4900 2075.1001 73,200
1993.7000 2065.6799 1993.7000 2047.3199 79,600
1993.5000 1999.2800 1951.5900 1955.0800 59,700
1945.0601 1999.8700 1935.7400 1996.4301 58,100
1972.2200 1995.0000 1937.9100 1939.7100 75,800
Weekend
Weekend
1999.7000 2005.9301 1981.9100 1990.5100 124,100
1978.5000 2011.8800 1969.3199 2009.0300 64,100
2009.7500 2023.8800 1978.5699 1993.0800 53,400
1993.8300 2022.6801 1985.5800 1996.9200 54,000
No trading
Weekend
Weekend
1999.0000 2020.3000 1976.0699 1991.5500 83,400
1968.1000 1992.4000 1944.7900 1989.4800 47,800
1929.9700 1979.6600 1925.9000 1972.7700 61,900
1943.9301 1950.6000 1908.1700 1926.7400 77,800
1927.0300 1961.3000 1927.0300 1942.3600 47,600
Weekend
Weekend
1949.0000 1966.3800 1915.3101 1928.3900 44,900
1927.4301 1951.7200 1911.8800 1937.5500 67,100
1907.0000 1922.3900 1889.0000 1909.5300 59,300
1928.1100 1946.6899 1892.5500 1918.6899 56,600
1949.8199 1959.9100 1904.4800 1919.9399 46,400
Weekend
Weekend
1956.1200 1964.1801 1938.2800 1951.9301 46,400
17 · 10-Q Pre-market · 09:12 ET 10-Q ↗
1994.1600 2002.9100 1949.8101 1953.4200 77,700
16 · 8-K Pre-market · 09:18 ET 8-K ↗
2023.0800 2046.6000 1984.5601 1991.3300 66,800
1950.2300 2009.3600 1946.7100 2002.1400 41,100
1969.7100 1992.4000 1949.5100 1954.4500 34,100
Weekend
Weekend
1991.9800 1999.7200 1962.0699 1985.3900 40,100
1958.0000 2011.0000 1958.0000 1983.8199 58,100
1975.8600 1988.8101 1954.0900 1972.4100 54,500
1973.7600 2010.1700 1954.6100 1983.3900 70,300
1933.1300 1994.2800 1916.7300 1973.5300 81,600
Weekend
Weekend
1957.9500 1985.8900 1924.4500 1931.9399 93,300
2018.1899 2030.7500 1953.9200 1976.3700 130,000
15 · 8-K Pre-market · 06:55 ET 8-K ↗
2059.8301 2072.0701 2028.0699 2045.8500 84,800
2050.3401 2095.5200 2050.3401 2053.8999 78,700
2023.3000 2068.1599 2017.7300 2061.4800 59,000
Weekend
Weekend
1985.0800 2045.4600 1985.0800 2030.1600 69,100
1987.6100 2005.9700 1976.9000 1981.5300 46,400
1993.9700 2002.5000 1969.3199 1987.0100 50,000
1994.2300 2005.8000 1983.4500 1990.9800 71,300
1984.6600 2004.3199 1966.8199 2000.8101 53,600
Weekend
Weekend
1993.8000 2006.8800 1982.1400 1989.7500 74,500
1960.0100 2004.6000 1956.8000 1998.2900 83,600
1971.6300 1989.9900 1944.2900 1956.6300 104,200
1916.2600 1934.5300 1906.6600 1920.9600 55,200
1886.3400 1931.7500 1886.3400 1928.0100 51,900
Weekend
Weekend
No trading
1876.4301 1911.4900 1857.9301 1906.6300 60,600
1884.4700 1916.0000 1862.4900 1894.3800 66,400
1880.4700 1912.4500 1856.8199 1884.6600 100,600
1835.6700 1861.9000 1823.5900 1847.0000 127,400
Weekend
Weekend
1880.3300 1883.6100 1833.0800 1835.6700 90,800
1858.5500 1902.8199 1858.5500 1896.7800 92,400
1872.0699 1901.8900 1830.2000 1874.8900 120,700
1852.7400 1894.1899 1845.0000 1857.4200 129,400
14 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
1862.3300 1877.0300 1831.2300 1856.5300 113,300
Weekend
Weekend
1812.3101 1833.8199 1797.0200 1822.3900 114,700
1778.0100 1816.6801 1759.2700 1803.2300 111,700
1792.9200 1808.7800 1769.0100 1776.7900 102,300
1784.6600 1809.3700 1767.2200 1788.2800 82,400
1779.9900 1818.0000 1761.2000 1766.0100 115,100
Weekend
Weekend
1841.9800 1849.1700 1766.4700 1768.0400 160,700
1834.8900 1850.7400 1808.4600 1822.9100 113,600
1914.6200 1923.6400 1850.0800 1858.8199 152,600
1912.9000 1950.6899 1884.8900 1912.4600 124,700
1861.1700 1912.5300 1819.6801 1907.5300 121,400
Weekend
Weekend
1875.0100 1916.6000 1850.0000 1892.4399 132,900
1972.8700 1979.7400 1928.3600 1942.1700 135,700
1973.1801 1977.9399 1940.3000 1972.8700 97,800
13 · 8-K After-hours · 16:30 ET 8-K ↗
1914.6200 1979.2500 1904.3500 1973.1801 106,200
1856.7200 1955.3199 1847.9000 1950.0000 113,400
Weekend
Weekend
1969.7900 1986.1300 1875.1200 1898.1500 161,400
12 · 424B5 After-hours · 17:26 ET 424B5 ↗
2009.7700 2038.3600 1982.3900 2001.1100 83,300
1999.9800 2014.6200 1973.5601 1995.7000 120,400
11 · 424B5 Pre-market · 08:54 ET 424B5 ↗ 10 · 10-K After-hours · 16:19 ET 10-K ↗
1960.4700 1999.9700 1950.4100 1981.0200 82,100
1997.1801 2031.3101 1927.2700 1965.7200 121,900
Weekend
Weekend
2044.4600 2068.2500 1963.0000 2016.5800 148,700
2054.3201 2054.3201 2017.7100 2045.3000 49,100
1995.4700 2060.6201 1987.7000 2060.0200 72,900
2020.1300 2043.1600 1985.1000 1990.6899 88,200
No trading
Weekend
Weekend
2000.7500 2021.5699 1969.9600 2005.8700 97,200
2112.1001 2128.0000 1990.0900 2003.7600 249,500
2179.0000 2197.0300 2100.4700 2101.9500 78,100
2158.5400 2192.6101 2123.1699 2156.1299 109,600
2149.9600 2177.1699 2126.5901 2154.5000 68,000
Weekend
Weekend
2143.2300 2183.8701 2143.2300 2160.9900 78,100
9 · 8-K After-hours · 16:13 ET 8-K ↗
2115.7900 2134.8501 2094.6001 2122.9500 93,500
2047.0400 2120.9199 2044.3101 2114.1399 108,000
2093.9500 2147.4399 2000.1700 2043.9700 132,300
2057.7200 2112.5300 2046.0699 2097.3501 82,500
Weekend
Weekend
8 · 424B5 After-hours · 16:56 ET 424B5 ↗
2027.0200 2073.9500 2007.5400 2069.5701 100,600
2002.4100 2033.6899 1974.8400 2032.7600 100,700
7 · 424B5 Pre-market · 08:38 ET 424B5 ↗
2003.2000 2012.6801 1976.1200 1980.0500 85,600
2023.2600 2034.9500 1989.8900 2000.8199 107,900
2014.4399 2042.6100 1996.1899 2014.6600 149,300
Weekend
Weekend
2087.8101 2120.5901 1990.4600 2016.5601 289,500
6 · 8-K Pre-market · 06:33 ET 8-K ↗
2190.2900 2232.2100 2179.8000 2203.5300 142,100
2124.3501 2205.5701 2124.3501 2182.7300 152,000
2143.1499 2166.6699 2114.2300 2124.3501 118,200
No trading
Weekend
Weekend
2170.9500 2177.3601 2140.0100 2169.3501 77,500
2159.9800 2193.0500 2155.3401 2160.1299 76,500
5 · 8-K After-hours · 16:54 ET 8-K ↗
2150.0200 2162.4700 2130.1399 2161.2600 89,100
2164.4800 2176.9700 2151.9600 2163.0901 69,300
2160.0000 2185.3701 2151.9399 2160.9199 81,600
Weekend
Weekend
2183.5901 2200.0000 2169.5200 2175.1899 65,600
2158.1799 2204.3899 2158.1799 2177.7200 63,100
2178.8101 2201.1201 2154.3101 2166.0300 64,800
2168.8101 2195.5200 2143.7400 2190.1201 89,400
2161.4800 2220.1899 2154.8799 2182.6101 87,500
Weekend
Weekend
2136.4299 2164.8401 2118.9299 2158.6399 60,200
No trading
2163.5100 2180.0000 2143.9800 2146.1799 96,300
2163.9500 2173.1799 2155.0000 2160.2600 67,000
2181.9800 2186.0500 2155.5400 2164.1699 47,300
Weekend
Weekend
2184.5100 2192.3201 2171.2000 2180.4800 49,400
No trading
2166.9800 2201.7800 2166.9800 2183.1201 34,300
2149.9399 2177.4500 2149.9399 2168.1299 58,700
2131.2400 2168.1799 2130.6201 2167.0000 71,500
Weekend
Weekend
2114.8899 2145.9299 2106.1399 2134.9900 140,400
2109.0100 2152.5100 2085.5400 2107.1599 108,300
2100.7800 2140.4399 2100.7800 2111.5901 91,500
2085.7700 2099.9700 2071.6399 2091.8501 126,500
2060.0000 2084.7500 2054.3999 2074.8601 96,500
Weekend
Weekend
2098.7600 2099.0000 2044.5900 2055.5200 68,900
2049.3501 2091.9900 2049.3201 2082.0901 78,600
1976.7800 2065.6101 1976.7800 2056.5400 135,700
1970.1600 1998.8600 1967.9399 1971.1801 80,300
1962.3900 1989.3700 1961.9700 1970.1600 86,100
Weekend
Weekend
1950.3700 1980.0400 1950.3700 1971.8199 68,400
1942.5000 1975.3000 1933.5000 1961.1801 79,700
1899.0601 1950.0601 1899.0601 1938.2700 106,700
1910.0500 1916.5300 1897.0699 1905.0200 47,900
1871.9800 1912.5300 1870.9000 1901.1700 87,000
Weekend
Weekend
1877.9100 1907.0100 1875.2800 1877.8900 43,600
No trading
1877.8000 1900.0601 1877.8000 1889.8500 78,300
1864.7200 1901.0300 1862.7400 1877.8000 143,700
1868.3000 1869.5300 1844.4500 1855.5800 122,800
Weekend
Weekend
1827.8800 1888.4000 1816.7700 1868.4900 121,800
1857.1899 1874.1300 1814.9200 1822.0300 107,600
1798.0100 1832.8400 1798.0100 1829.8800 82,900
4 · 8-K After-hours · 16:09 ET 8-K ↗
1778.8101 1810.8400 1776.1500 1798.0100 145,700
1834.0601 1836.8600 1771.4000 1789.2200 100,400
Weekend
Weekend
3 · 424B5 After-hours · 16:49 ET 424B5 ↗
1808.8500 1846.8800 1791.0500 1845.3000 136,000
1830.7200 1855.7500 1817.6700 1824.9800 70,700
2 · 424B5 Pre-market · 08:50 ET 424B5 ↗
1818.3600 1854.4500 1818.3600 1832.4800 55,300
1808.9000 1833.0500 1805.7500 1817.3400 64,600
1818.1899 1836.4000 1808.1899 1814.4100 59,500
Weekend
Weekend
1787.8800 1819.7300 1779.1100 1818.8400 72,000
1 · 10-Q Pre-market · 09:11 ET 10-Q ↗
1798.5200 1821.9000 1774.9700 1800.2100 75,500
1807.7300 1843.5900 1800.2500 1801.2300 62,800
1813.7100 1826.1400 1779.3900 1806.6300 57,900
1822.0800 1836.4600 1800.9100 1822.7100 96,700
Weekend
Weekend
1768.1300 1825.9301 1760.2400 1824.8199 156,700
1781.2000 1823.8700 1775.6400 1778.5000 104,600
1738.3800 1809.7100 1735.0300 1785.8900 141,800
1787.4500 1787.4500 1754.5200 1755.9399 90,400
1791.2300 1802.9500 1774.9900 1786.1000 107,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise