SMI 3Fourteen Full-Cycle Trend FCTE

Open calendar →

SMI 3Fourteen Full-Cycle Trend ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.8690 · FX 1 USD = 1.290100 SGD · about SGD 37.2439 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.33 → 28.87 · 9.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 28.9700 29.0800 28.8400 28.8690 15,400

Thu, 23 Jul 2026 28.7450 28.8150 28.7450 28.8150 1,400

Wed, 22 Jul 2026 28.8800 28.8800 28.7600 28.7960 12,300

Tue, 21 Jul 2026 28.7600 28.8250 28.7600 28.8040 3,000

Mon, 20 Jul 2026 28.7000 28.8200 28.5200 28.5330 14,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 28.6800 28.8710 28.6500 28.7200 10,200

Thu, 16 Jul 2026 29.0500 29.0500 28.8700 28.9760 13,500

Wed, 15 Jul 2026 28.8700 28.8900 28.7100 28.8600 154,600

Tue, 14 Jul 2026 28.8900 28.9050 28.7600 28.8510 20,400

Mon, 13 Jul 2026 28.9100 29.2100 28.8600 28.8960 31,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 29.0750 29.1900 28.9860 29.1640 54,800

Thu, 09 Jul 2026 29.0450 29.1150 28.9700 29.0510 10,800

Wed, 08 Jul 2026 28.8000 28.9100 28.7800 28.8920 32,500

Tue, 07 Jul 2026 29.1100 29.1190 28.8610 28.9150 34,400

Mon, 06 Jul 2026 28.9500 29.2600 28.9500 29.1470 26,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 29.2300 29.3300 28.7600 28.9450 31,800

Wed, 01 Jul 2026 29.3400 29.7300 29.0500 29.0680 50,500

Tue, 30 Jun 2026 29.1210 29.2850 29.0200 29.2080 22,300

Mon, 29 Jun 2026 28.7300 29.2420 28.4170 28.9370 35,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 28.7600 28.8250 28.5700 28.6180 35,800

Thu, 25 Jun 2026 28.6400 28.8100 28.5900 28.7880 24,000

Wed, 24 Jun 2026 27.7300 28.2200 27.7300 28.1130 11,100

Tue, 23 Jun 2026 27.7400 27.9000 27.7400 27.8670 5,700

Mon, 22 Jun 2026 27.7800 28.1550 27.7800 28.1550 21,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 28.2700 28.3300 28.0000 28.0500 22,900

Wed, 17 Jun 2026 28.1100 28.3700 27.8600 27.8830 20,300

Tue, 16 Jun 2026 28.1000 28.3800 28.1000 28.1690 9,200

Mon, 15 Jun 2026 28.1700 28.2100 28.0600 28.0970 9,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.8000 27.9900 27.7300 27.8880 16,500

Thu, 11 Jun 2026 27.2600 27.8700 27.2600 27.7570 15,600

Wed, 10 Jun 2026 27.6000 27.7050 27.1300 27.1730 27,400

Tue, 09 Jun 2026 27.3000 27.6600 27.2800 27.5920 29,300

Mon, 08 Jun 2026 27.3600 27.3700 27.2150 27.2150 15,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.2400 27.4100 27.1190 27.1190 7,400

Thu, 04 Jun 2026 27.1700 27.3800 27.1700 27.3600 20,700

Wed, 03 Jun 2026 26.8300 27.1700 26.8300 27.1420 24,000

Tue, 02 Jun 2026 26.5500 26.8500 26.5500 26.8310 21,700

Mon, 01 Jun 2026 26.7900 26.9100 26.5800 26.6290 29,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.1300 27.2300 26.8700 26.8860 49,300

Thu, 28 May 2026 27.0200 27.3300 27.0200 27.2000 21,600

Wed, 27 May 2026 27.0000 27.1700 27.0000 27.0550 13,300

Tue, 26 May 2026 26.8900 27.0600 26.8900 26.9980 35,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.6800 26.8900 26.6800 26.8870 7,400

Thu, 21 May 2026 26.3900 26.6900 26.3900 26.6760 4,200

Wed, 20 May 2026 26.3000 26.5400 26.2750 26.5400 12,300

Tue, 19 May 2026 26.4400 26.4400 26.2850 26.2850 9,400

Mon, 18 May 2026 26.3300 26.5200 26.3300 26.4910 11,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.5000 26.5000 26.3330 26.3330 2,700

Thu, 14 May 2026 26.6000 26.6900 26.6000 26.6460 18,300

Wed, 13 May 2026 26.3600 26.5400 26.2800 26.4960 10,600

Tue, 12 May 2026 26.4500 26.5700 26.3500 26.5330 14,800

Mon, 11 May 2026 26.4500 26.7450 26.4100 26.4700 32,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.9800 26.9800 26.7190 26.7190 16,700

Thu, 07 May 2026 27.2500 27.2500 26.7730 26.8160 22,200

Wed, 06 May 2026 26.9200 27.2300 26.9200 27.1830 25,500

Tue, 05 May 2026 26.8500 27.0800 26.8500 26.9210 25,600

Mon, 04 May 2026 26.8700 27.0100 26.7200 26.7660 36,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.1600 27.1700 26.9200 26.9680 30,300

Thu, 30 Apr 2026 26.9600 27.1300 26.6950 27.1100 13,000

Wed, 29 Apr 2026 26.7100 26.8400 26.5900 26.7240 38,400

Tue, 28 Apr 2026 27.0100 27.0120 26.7330 26.8400 29,600

Mon, 27 Apr 2026 27.4300 27.4300 27.2650 27.4180 20,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.4100 27.6800 27.4100 27.5480 8,700

Thu, 23 Apr 2026 27.3200 27.5100 27.3200 27.4000 20,700

Wed, 22 Apr 2026 27.2750 27.3200 27.1900 27.2920 15,300

Tue, 21 Apr 2026 27.5500 27.5500 27.1700 27.1920 16,600

Mon, 20 Apr 2026 27.3600 27.4500 27.3500 27.4100 30,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.2340 27.5000 27.2340 27.4400 13,700

Thu, 16 Apr 2026 26.8200 26.9800 26.8200 26.8760 13,300

Wed, 15 Apr 2026 26.7150 26.8600 26.6450 26.8600 6,200

Tue, 14 Apr 2026 26.9000 27.1520 26.9000 27.1210 35,600

Mon, 13 Apr 2026 26.4900 26.9300 26.4900 26.9010 20,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.6700 26.7650 26.6200 26.6320 27,200

Thu, 09 Apr 2026 26.3600 26.8000 26.3600 26.7170 57,000

Wed, 08 Apr 2026 26.0700 26.4000 26.0700 26.3980 32,300

Tue, 07 Apr 2026 25.0000 25.2100 24.9000 25.1940 12,200

Mon, 06 Apr 2026 24.9100 25.0900 24.9100 25.0860 27,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.9600 24.9600 24.4400 24.9370 15,700

Wed, 01 Apr 2026 24.9700 25.2110 24.9700 25.0300 24,700

Tue, 31 Mar 2026 23.9400 24.6850 23.9400 24.6460 11,500

Mon, 30 Mar 2026 24.1500 24.2400 23.8930 23.9430 23,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.5000 24.5000 24.1690 24.1690 9,400

Thu, 26 Mar 2026 24.9460 24.9600 24.5600 24.5600 20,100

Wed, 25 Mar 2026 25.2900 25.2900 25.0300 25.1400 6,700

Tue, 24 Mar 2026 24.8800 25.1600 24.8800 25.0500 9,300

Mon, 23 Mar 2026 25.3800 25.5200 25.1500 25.1800 4,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.3300 25.3300 24.8300 24.9470 8,300

Thu, 19 Mar 2026 25.0100 25.3300 25.0000 25.3030 46,200

Wed, 18 Mar 2026 25.4280 25.5100 25.2530 25.2530 8,600

Tue, 17 Mar 2026 25.8100 25.8100 25.5990 25.6010 11,400

Mon, 16 Mar 2026 25.4100 25.8000 25.4100 25.6320 30,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.7600 25.7600 25.3800 25.4050 16,500

Thu, 12 Mar 2026 25.6800 25.7800 25.4200 25.4370 29,600

Wed, 11 Mar 2026 25.8700 25.9600 25.8000 25.9020 9,500

Tue, 10 Mar 2026 26.0800 26.2050 25.8700 25.9200 39,100

Mon, 09 Mar 2026 25.5000 26.1510 25.3900 26.1510 41,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.1700 26.1700 25.7500 25.7540 22,700

Thu, 05 Mar 2026 26.2900 26.4100 25.9400 26.1720 12,300

Wed, 04 Mar 2026 26.3200 26.5500 26.3100 26.4850 20,300

Tue, 03 Mar 2026 26.0100 26.4100 26.0000 26.3470 54,100

Mon, 02 Mar 2026 26.5900 26.7100 26.5600 26.6560 23,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.6190 26.8900 26.6190 26.8550 16,200

Thu, 26 Feb 2026 27.0000 27.0100 26.5900 26.8280 11,200

Wed, 25 Feb 2026 26.9100 26.9700 26.8500 26.9390 13,300

Tue, 24 Feb 2026 26.5700 26.8500 26.5700 26.8300 1,300

Mon, 23 Feb 2026 26.6800 26.7800 26.5900 26.5990 12,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.6400 26.7700 26.5700 26.7270 39,300

Thu, 19 Feb 2026 26.6800 26.7100 26.5400 26.6780 8,500

Wed, 18 Feb 2026 26.6200 26.8300 26.6100 26.7960 9,400

Tue, 17 Feb 2026 26.7700 26.8300 26.5100 26.5380 34,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.7700 26.9900 26.7400 26.8100 18,700

Thu, 12 Feb 2026 27.1700 27.2100 26.4900 26.4900 74,400

Wed, 11 Feb 2026 27.1720 27.1720 26.9000 27.0890 20,500

Tue, 10 Feb 2026 27.0200 27.1600 27.0200 27.0300 146,900

Mon, 09 Feb 2026 27.0400 27.1500 26.9900 27.0980 27,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.6500 27.0700 26.6500 27.0100 128,400

Thu, 05 Feb 2026 26.1600 26.5700 26.1600 26.4080 42,200

Wed, 04 Feb 2026 26.6800 26.6800 26.2200 26.2360 14,100

Tue, 03 Feb 2026 26.7900 26.7900 26.4300 26.5910 39,100

Mon, 02 Feb 2026 26.5600 26.7700 26.5600 26.7590 40,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.9500 26.9500 26.5860 26.6360 32,700

Thu, 29 Jan 2026 27.3700 27.4580 26.9300 27.2140 27,100

Wed, 28 Jan 2026 27.1930 27.4000 27.1930 27.3530 31,000

Tue, 27 Jan 2026 27.1500 27.5100 27.1500 27.4740 23,600

Mon, 26 Jan 2026 26.7900 27.0100 26.7900 27.0000 29,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.6000 26.6900 26.5600 26.6630 20,800

Thu, 22 Jan 2026 26.8000 26.8000 26.5200 26.6010 13,500

Wed, 21 Jan 2026 26.1500 26.5700 26.0690 26.4550 25,800

Tue, 20 Jan 2026 26.1000 26.2050 26.0000 26.0050 63,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.4700 26.5400 26.3400 26.5160 20,100

Thu, 15 Jan 2026 26.2900 26.5300 26.2900 26.3980 27,000

Wed, 14 Jan 2026 26.0100 26.0100 25.7500 25.8860 28,000

Tue, 13 Jan 2026 26.1200 26.1900 26.0000 26.1010 46,100

Mon, 12 Jan 2026 25.7600 26.0100 25.7600 25.9800 57,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.6100 25.9400 25.6100 25.8930 89,300

Thu, 08 Jan 2026 25.5100 25.5200 25.4100 25.5000 18,900

Wed, 07 Jan 2026 25.8000 25.8000 25.5400 25.5500 29,500

Tue, 06 Jan 2026 25.4700 25.8500 25.4700 25.8200 58,300

Mon, 05 Jan 2026 25.1500 25.5600 25.1500 25.4600 110,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.9100 25.2100 24.9100 25.1500 153,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.1400 25.1450 24.9000 24.9000 39,200

Tue, 30 Dec 2025 25.2000 25.3250 25.1900 25.2000 219,300

Mon, 29 Dec 2025 25.1900 25.4300 25.1900 25.2700 43,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.3300 25.4700 25.3300 25.4000 22,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.3100 25.4200 25.2500 25.4200 15,700

Tue, 23 Dec 2025 25.0800 25.3200 25.0800 25.2900 46,800

Mon, 22 Dec 2025 25.0900 25.3270 25.0900 25.2800 36,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.8600 25.2000 24.8600 25.0830 34,600

Thu, 18 Dec 2025 24.6100 25.0000 24.6100 24.8600 40,100

Wed, 17 Dec 2025 24.9000 24.9970 24.6100 24.6150 11,100

Tue, 16 Dec 2025 24.9000 25.0400 24.8900 25.0000 17,900

Mon, 15 Dec 2025 24.9500 25.1300 24.9500 25.0300 18,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.2500 25.2600 24.8700 24.9000 10,400

Thu, 11 Dec 2025 25.0400 25.3300 24.9930 25.3200 95,600

Wed, 10 Dec 2025 25.1500 25.3000 25.0500 25.2300 15,400

Tue, 09 Dec 2025 25.2600 25.2600 25.1000 25.1300 31,600

Mon, 08 Dec 2025 25.1800 25.4100 25.1800 25.2700 102,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.0800 25.3220 25.0800 25.2600 31,900

Thu, 04 Dec 2025 25.0800 25.2050 25.0800 25.1600 32,000

Wed, 03 Dec 2025 24.7900 25.1400 24.7900 25.0900 55,700

Tue, 02 Dec 2025 24.7900 25.0000 24.7900 24.9100 81,000

Mon, 01 Dec 2025 24.7300 24.9900 24.7300 24.8000 103,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 24.8500 24.9800 24.8300 24.9650 25,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.9100 24.9540 24.8600 24.8640 48,700

Tue, 25 Nov 2025 24.3700 24.8660 24.3700 24.8360 29,600

Mon, 24 Nov 2025 24.5900 24.5900 24.3900 24.4290 12,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.2700 24.6400 24.2700 24.4900 15,100

Thu, 20 Nov 2025 24.5000 24.5100 24.1700 24.1800 47,600

Wed, 19 Nov 2025 24.3200 24.3800 24.1930 24.3200 47,100

Tue, 18 Nov 2025 24.1700 24.4090 24.1700 24.3100 115,600

Mon, 17 Nov 2025 24.3200 24.5810 24.2700 24.3100 92,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.6600 24.7030 24.5300 24.5960 88,200

Thu, 13 Nov 2025 24.5300 24.8000 24.5300 24.6470 85,600

Wed, 12 Nov 2025 24.8000 24.8500 24.7100 24.7120 36,100

Tue, 11 Nov 2025 24.7300 24.8370 24.7300 24.8090 20,500

Mon, 10 Nov 2025 24.6600 24.8100 24.5990 24.7840 40,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.4800 24.6650 24.4400 24.6630 49,300

Thu, 06 Nov 2025 24.7300 24.7300 24.4400 24.5330 47,800

Wed, 05 Nov 2025 24.6000 24.8300 24.5900 24.7300 71,500

Tue, 04 Nov 2025 24.4300 24.7280 24.4300 24.7070 95,600

Mon, 03 Nov 2025 24.7300 24.8220 24.5100 24.6400 205,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.7000 24.7970 24.6020 24.7100 348,200

Thu, 30 Oct 2025 24.5400 24.9710 24.5400 24.7600 517,000

Wed, 29 Oct 2025 25.4100 25.4100 24.6100 24.7100 854,600

Tue, 28 Oct 2025 25.5900 25.6450 25.4800 25.4920 317,300

Mon, 27 Oct 2025 25.7900 25.8000 25.7000 25.7500 227,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.8700 25.9000 25.7200 25.7450 40,000

Thu, 23 Oct 2025 25.7700 25.8500 25.7000 25.7750 28,400

Wed, 22 Oct 2025 25.7700 25.9700 25.7200 25.7310 54,300

Tue, 21 Oct 2025 25.6900 25.8770 25.6600 25.8380 19,300

Mon, 20 Oct 2025 25.6700 25.7800 25.6600 25.7780 34,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.3200 25.6500 25.3200 25.6280 24,200

Thu, 16 Oct 2025 25.8700 25.8700 25.1900 25.2830 28,300

Wed, 15 Oct 2025 26.1800 26.1800 25.7200 25.8810 27,600

Tue, 14 Oct 2025 25.5900 26.1200 25.5900 26.0550 16,500

Mon, 13 Oct 2025 25.8700 25.9500 25.7700 25.8480 16,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.1500 26.1700 25.8200 25.8420 90,400

Thu, 09 Oct 2025 26.2300 26.3500 26.0900 26.1420 41,300

Wed, 08 Oct 2025 26.3600 26.3900 26.2690 26.3730 12,500

Tue, 07 Oct 2025 26.2600 26.3110 26.2000 26.2700 54,900

Mon, 06 Oct 2025 26.3000 26.3300 26.1900 26.2500 76,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.2500 26.4400 26.2500 26.3200 37,800

Thu, 02 Oct 2025 26.3500 26.3500 26.2400 26.3000 84,400

Wed, 01 Oct 2025 26.5600 26.5600 26.1970 26.3500 225,800

Tue, 30 Sep 2025 26.5400 26.6000 26.4300 26.5900 49,400

Mon, 29 Sep 2025 26.5500 26.6070 26.5200 26.5200 63,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.5400 26.5800 26.5000 26.5400 52,800

Thu, 25 Sep 2025 26.4300 26.5700 26.3600 26.4200 132,800

Wed, 24 Sep 2025 26.7000 26.7250 26.6100 26.6480 24,600

Tue, 23 Sep 2025 26.7100 26.8000 26.6050 26.6800 41,000

Mon, 22 Sep 2025 26.4400 26.8400 26.4400 26.8000 23,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.6800 26.6800 26.4900 26.6200 49,900

Thu, 18 Sep 2025 26.5800 26.7900 26.5300 26.5300 38,400

Wed, 17 Sep 2025 26.3300 26.6300 26.3300 26.5700 33,700

Tue, 16 Sep 2025 26.4600 26.5980 26.4050 26.4400 59,000

Mon, 15 Sep 2025 26.5100 26.6850 26.4800 26.4900 48,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.5000 26.8800 26.5000 26.5500 40,800

Thu, 11 Sep 2025 26.5200 26.9400 26.5200 26.9000 66,400

Wed, 10 Sep 2025 26.4500 26.7300 26.4500 26.5200 79,900

Tue, 09 Sep 2025 26.2600 26.3300 26.1850 26.3200 74,300

Mon, 08 Sep 2025 26.0100 26.2550 26.0100 26.2400 116,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.0900 26.2320 25.9100 26.0700 94,900

Thu, 04 Sep 2025 25.9000 26.1000 25.9000 26.0900 620,800

Wed, 03 Sep 2025 25.7900 25.9500 25.7450 25.9300 123,600

Tue, 02 Sep 2025 25.6200 25.9900 25.6200 25.8700 225,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.8000 26.1700 25.8000 26.1300 285,200

Thu, 28 Aug 2025 25.9400 26.1100 25.9400 26.1000 442,100

Wed, 27 Aug 2025 25.9800 26.1000 25.9800 26.0700 571,200

Tue, 26 Aug 2025 26.0100 26.0800 25.9600 26.0800 326,500

Mon, 25 Aug 2025 26.2700 26.2700 26.0100 26.0300 292,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 26.2400 26.5000 26.2400 26.3320 628,100

Thu, 21 Aug 2025 26.2400 26.2600 26.1600 26.1700 67,500

Wed, 20 Aug 2025 26.2200 26.3700 26.2200 26.3410 11,400

Tue, 19 Aug 2025 25.9300 26.2600 25.9300 26.1570 41,100

Mon, 18 Aug 2025 25.9300 26.0400 25.9300 25.9730 30,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 26.1100 26.1750 26.0000 26.0210 62,200

Thu, 14 Aug 2025 25.9900 26.1000 25.9900 26.0550 52,800

Wed, 13 Aug 2025 25.8400 26.1010 25.8400 26.1010 91,900

Tue, 12 Aug 2025 25.9500 25.9550 25.8200 25.9250 80,400

Mon, 11 Aug 2025 26.0000 26.1000 25.9850 26.0190 84,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.8500 26.0800 25.8500 26.0510 53,400

Thu, 07 Aug 2025 26.1100 26.1100 25.7400 25.8800 43,400

Wed, 06 Aug 2025 25.8600 26.1200 25.8490 26.0400 196,700

Tue, 05 Aug 2025 25.8500 25.9500 25.8400 25.8550 179,300

Mon, 04 Aug 2025 25.6600 25.9500 25.6600 25.9500 47,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.7400 25.7850 25.5000 25.6500 63,500

Thu, 31 Jul 2025 25.9400 26.2550 25.8900 25.9000 79,500

Wed, 30 Jul 2025 26.1900 26.2970 25.9450 26.0390 76,100

Tue, 29 Jul 2025 26.2500 26.3390 26.1600 26.2150 33,000

Mon, 28 Jul 2025 26.5700 26.5700 26.3200 26.3270 36,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.