SMI 3Fourteen Full-Cycle Trend FCTE

Open calendar →

SMI 3Fourteen Full-Cycle Trend ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 29.5290 · FX 1 USD = 1.278120 SGD · about SGD 37.7416 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.75 → 29.53 · 14.7%
30.61427.27923.943 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.4250 29.6300 29.4200 29.5290 7,600
29.5600 29.5600 29.4800 29.5430 13,200
29.6750 29.7900 29.6300 29.7440 8,500
29.3980 29.6450 29.3980 29.5100 6,800
29.3200 29.4400 29.3200 29.3550 13,600
Weekend
Weekend
29.3400 29.3400 29.1900 29.2950 16,700
29.2650 29.5100 29.2650 29.4890 6,200
29.5000 29.5000 29.2970 29.3550 21,300
29.6700 29.6900 29.4900 29.6680 16,100
29.8700 29.9350 29.8220 29.8220 25,400
Weekend
Weekend
29.8300 29.9600 29.8300 29.9200 16,400
29.4600 29.7100 29.4200 29.7030 4,700
29.5700 29.5700 29.3650 29.4560 3,000
29.6550 29.8100 29.5800 29.7900 15,300
29.3800 29.6900 29.3800 29.6660 55,000
Weekend
Weekend
29.5600 30.8900 29.4450 29.4790 28,800
28.9800 29.3400 28.9800 29.2610 35,700
29.0500 29.0800 28.9000 28.9040 15,900
29.4400 29.4600 28.9400 29.1440 35,100
29.1650 29.2500 29.0800 29.1950 12,100
Weekend
Weekend
29.1300 29.2750 29.1200 29.2280 27,500
28.5500 29.0400 28.5500 28.9910 30,000
29.2400 29.2400 28.9150 28.9710 8,200
28.9100 29.1260 28.8450 29.1260 19,000
28.4800 28.9100 28.4350 28.8690 43,700
Weekend
Weekend
28.3500 28.4380 28.2400 28.4380 15,100
28.3100 28.3820 28.0600 28.1420 2,500
28.1600 28.2400 27.8700 27.9520 14,800
29.1500 29.1500 28.0100 28.0930 21,000
28.1500 28.4400 28.1310 28.1310 16,900
Weekend
Weekend
28.4500 28.8800 28.4500 28.7750 15,800
28.3200 28.4000 28.2500 28.2630 8,100
28.8000 28.8000 28.5320 28.5340 9,900
28.8900 28.9500 28.7600 28.8110 54,400
No trading
Weekend
Weekend
28.6400 28.7500 28.5900 28.7160 19,700
28.4500 28.6100 28.1950 28.6060 9,400
28.4000 28.4700 28.2200 28.4240 9,200
28.7500 28.7500 28.4200 28.4790 41,500
28.9600 29.1900 28.8750 28.9050 13,500
Weekend
Weekend
29.4100 29.4100 28.9900 29.0200 19,600
29.6200 29.6200 29.3900 29.4510 14,300
29.6050 29.6050 29.5300 29.5730 2,600
29.5800 29.5800 29.4100 29.4460 10,000
29.2600 29.3800 29.1900 29.3690 24,300
Weekend
Weekend
29.5050 29.5250 29.3700 29.4720 1,900
29.2950 29.3300 29.2350 29.2720 14,000
29.5550 29.6050 29.3700 29.3970 10,400
30.1100 30.1200 29.6900 29.7180 15,300
30.4500 30.5200 30.4000 30.4370 46,000
Weekend
Weekend
30.3500 30.4500 30.2150 30.2940 7,800
30.7400 30.7500 30.4780 30.4780 7,500
30.6650 30.7300 30.5850 30.6140 15,900
30.6100 30.6300 30.3700 30.4230 10,700
30.3800 30.5900 30.1830 30.1830 13,900
Weekend
Weekend
29.9100 30.3560 29.9100 30.3240 14,200
30.1100 30.3600 30.0900 30.1390 42,800
30.2900 30.3690 30.1200 30.2130 14,100
28.5000 30.1100 28.5000 30.0700 24,200
29.1000 29.2970 28.9780 29.2970 48,500
Weekend
Weekend
28.7500 29.1650 28.7500 29.1010 31,300
28.5200 28.7500 28.5200 28.7500 16,100
28.9800 28.9800 28.5180 28.5180 8,800
28.6500 29.1150 28.6500 29.0710 7,000
28.9200 28.9700 28.8000 28.9300 27,100
Weekend
Weekend
28.9700 29.0800 28.8400 28.8690 15,400
28.7450 28.8150 28.7450 28.8150 1,400
28.8800 28.8800 28.7600 28.7960 12,300
28.7600 28.8250 28.7600 28.8040 3,000
28.7000 28.8200 28.5200 28.5330 14,400
Weekend
Weekend
28.6800 28.8710 28.6500 28.7200 10,200
29.0500 29.0500 28.8700 28.9760 13,500
28.8700 28.8900 28.7100 28.8600 154,600
28.8900 28.9050 28.7600 28.8510 20,400
28.9100 29.2100 28.8600 28.8960 31,800
Weekend
Weekend
29.0750 29.1900 28.9860 29.1640 54,800
29.0450 29.1150 28.9700 29.0510 10,800
28.8000 28.9100 28.7800 28.8920 32,500
29.1100 29.1190 28.8610 28.9150 34,400
28.9500 29.2600 28.9500 29.1470 26,000
Weekend
Weekend
No trading
29.2300 29.3300 28.7600 28.9450 31,800
29.3400 29.7300 29.0500 29.0680 50,500
29.1210 29.2850 29.0200 29.2080 22,300
28.7300 29.2420 28.4170 28.9370 35,600
Weekend
Weekend
28.7600 28.8250 28.5700 28.6180 35,800
28.6400 28.8100 28.5900 28.7880 24,000
27.7300 28.2200 27.7300 28.1130 11,100
27.7400 27.9000 27.7400 27.8670 5,700
27.7800 28.1550 27.7800 28.1550 21,400
Weekend
Weekend
No trading
28.2700 28.3300 28.0000 28.0500 22,900
28.1100 28.3700 27.8600 27.8830 20,300
28.1000 28.3800 28.1000 28.1690 9,200
28.1700 28.2100 28.0600 28.0970 9,700
Weekend
Weekend
27.8000 27.9900 27.7300 27.8880 16,500
27.2600 27.8700 27.2600 27.7570 15,600
27.6000 27.7050 27.1300 27.1730 27,400
27.3000 27.6600 27.2800 27.5920 29,300
27.3600 27.3700 27.2150 27.2150 15,500
Weekend
Weekend
27.2400 27.4100 27.1190 27.1190 7,400
27.1700 27.3800 27.1700 27.3600 20,700
26.8300 27.1700 26.8300 27.1420 24,000
26.5500 26.8500 26.5500 26.8310 21,700
26.7900 26.9100 26.5800 26.6290 29,300
Weekend
Weekend
27.1300 27.2300 26.8700 26.8860 49,300
27.0200 27.3300 27.0200 27.2000 21,600
27.0000 27.1700 27.0000 27.0550 13,300
26.8900 27.0600 26.8900 26.9980 35,600
No trading
Weekend
Weekend
26.6800 26.8900 26.6800 26.8870 7,400
26.3900 26.6900 26.3900 26.6760 4,200
26.3000 26.5400 26.2750 26.5400 12,300
26.4400 26.4400 26.2850 26.2850 9,400
26.3300 26.5200 26.3300 26.4910 11,200
Weekend
Weekend
26.5000 26.5000 26.3330 26.3330 2,700
26.6000 26.6900 26.6000 26.6460 18,300
26.3600 26.5400 26.2800 26.4960 10,600
26.4500 26.5700 26.3500 26.5330 14,800
26.4500 26.7450 26.4100 26.4700 32,400
Weekend
Weekend
26.9800 26.9800 26.7190 26.7190 16,700
27.2500 27.2500 26.7730 26.8160 22,200
26.9200 27.2300 26.9200 27.1830 25,500
26.8500 27.0800 26.8500 26.9210 25,600
26.8700 27.0100 26.7200 26.7660 36,100
Weekend
Weekend
27.1600 27.1700 26.9200 26.9680 30,300
26.9600 27.1300 26.6950 27.1100 13,000
26.7100 26.8400 26.5900 26.7240 38,400
27.0100 27.0120 26.7330 26.8400 29,600
27.4300 27.4300 27.2650 27.4180 20,700
Weekend
Weekend
27.4100 27.6800 27.4100 27.5480 8,700
27.3200 27.5100 27.3200 27.4000 20,700
27.2750 27.3200 27.1900 27.2920 15,300
27.5500 27.5500 27.1700 27.1920 16,600
27.3600 27.4500 27.3500 27.4100 30,700
Weekend
Weekend
27.2340 27.5000 27.2340 27.4400 13,700
26.8200 26.9800 26.8200 26.8760 13,300
26.7150 26.8600 26.6450 26.8600 6,200
26.9000 27.1520 26.9000 27.1210 35,600
26.4900 26.9300 26.4900 26.9010 20,400
Weekend
Weekend
26.6700 26.7650 26.6200 26.6320 27,200
26.3600 26.8000 26.3600 26.7170 57,000
26.0700 26.4000 26.0700 26.3980 32,300
25.0000 25.2100 24.9000 25.1940 12,200
24.9100 25.0900 24.9100 25.0860 27,800
Weekend
Weekend
No trading
24.9600 24.9600 24.4400 24.9370 15,700
24.9700 25.2110 24.9700 25.0300 24,700
23.9400 24.6850 23.9400 24.6460 11,500
24.1500 24.2400 23.8930 23.9430 23,600
Weekend
Weekend
24.5000 24.5000 24.1690 24.1690 9,400
24.9460 24.9600 24.5600 24.5600 20,100
25.2900 25.2900 25.0300 25.1400 6,700
24.8800 25.1600 24.8800 25.0500 9,300
25.3800 25.5200 25.1500 25.1800 4,200
Weekend
Weekend
25.3300 25.3300 24.8300 24.9470 8,300
25.0100 25.3300 25.0000 25.3030 46,200
25.4280 25.5100 25.2530 25.2530 8,600
25.8100 25.8100 25.5990 25.6010 11,400
25.4100 25.8000 25.4100 25.6320 30,800
Weekend
Weekend
25.7600 25.7600 25.3800 25.4050 16,500
25.6800 25.7800 25.4200 25.4370 29,600
25.8700 25.9600 25.8000 25.9020 9,500
26.0800 26.2050 25.8700 25.9200 39,100
25.5000 26.1510 25.3900 26.1510 41,400
Weekend
Weekend
26.1700 26.1700 25.7500 25.7540 22,700
26.2900 26.4100 25.9400 26.1720 12,300
26.3200 26.5500 26.3100 26.4850 20,300
26.0100 26.4100 26.0000 26.3470 54,100
26.5900 26.7100 26.5600 26.6560 23,800
Weekend
Weekend
26.6190 26.8900 26.6190 26.8550 16,200
27.0000 27.0100 26.5900 26.8280 11,200
26.9100 26.9700 26.8500 26.9390 13,300
26.5700 26.8500 26.5700 26.8300 1,300
26.6800 26.7800 26.5900 26.5990 12,300
Weekend
Weekend
26.6400 26.7700 26.5700 26.7270 39,300
26.6800 26.7100 26.5400 26.6780 8,500
26.6200 26.8300 26.6100 26.7960 9,400
26.7700 26.8300 26.5100 26.5380 34,400
No trading
Weekend
Weekend
26.7700 26.9900 26.7400 26.8100 18,700
27.1700 27.2100 26.4900 26.4900 74,400
27.1720 27.1720 26.9000 27.0890 20,500
27.0200 27.1600 27.0200 27.0300 146,900
27.0400 27.1500 26.9900 27.0980 27,800
Weekend
Weekend
26.6500 27.0700 26.6500 27.0100 128,400
26.1600 26.5700 26.1600 26.4080 42,200
26.6800 26.6800 26.2200 26.2360 14,100
26.7900 26.7900 26.4300 26.5910 39,100
26.5600 26.7700 26.5600 26.7590 40,800
Weekend
Weekend
26.9500 26.9500 26.5860 26.6360 32,700
27.3700 27.4580 26.9300 27.2140 27,100
27.1930 27.4000 27.1930 27.3530 31,000
27.1500 27.5100 27.1500 27.4740 23,600
26.7900 27.0100 26.7900 27.0000 29,100
Weekend
Weekend
26.6000 26.6900 26.5600 26.6630 20,800
26.8000 26.8000 26.5200 26.6010 13,500
26.1500 26.5700 26.0690 26.4550 25,800
26.1000 26.2050 26.0000 26.0050 63,300
No trading
Weekend
Weekend
26.4700 26.5400 26.3400 26.5160 20,100
26.2900 26.5300 26.2900 26.3980 27,000
26.0100 26.0100 25.7500 25.8860 28,000
26.1200 26.1900 26.0000 26.1010 46,100
25.7600 26.0100 25.7600 25.9800 57,800
Weekend
Weekend
25.6100 25.9400 25.6100 25.8930 89,300
25.5100 25.5200 25.4100 25.5000 18,900
25.8000 25.8000 25.5400 25.5500 29,500
25.4700 25.8500 25.4700 25.8200 58,300
25.1500 25.5600 25.1500 25.4600 110,600
Weekend
Weekend
24.9100 25.2100 24.9100 25.1500 153,700
No trading
25.1400 25.1450 24.9000 24.9000 39,200
25.2000 25.3250 25.1900 25.2000 219,300
25.1900 25.4300 25.1900 25.2700 43,500
Weekend
Weekend
25.3300 25.4700 25.3300 25.4000 22,300
No trading
25.3100 25.4200 25.2500 25.4200 15,700
25.0800 25.3200 25.0800 25.2900 46,800
25.0900 25.3270 25.0900 25.2800 36,400
Weekend
Weekend
24.8600 25.2000 24.8600 25.0830 34,600
24.6100 25.0000 24.6100 24.8600 40,100
24.9000 24.9970 24.6100 24.6150 11,100
24.9000 25.0400 24.8900 25.0000 17,900
24.9500 25.1300 24.9500 25.0300 18,100
Weekend
Weekend
25.2500 25.2600 24.8700 24.9000 10,400
25.0400 25.3300 24.9930 25.3200 95,600
25.1500 25.3000 25.0500 25.2300 15,400
25.2600 25.2600 25.1000 25.1300 31,600
25.1800 25.4100 25.1800 25.2700 102,200
Weekend
Weekend
25.0800 25.3220 25.0800 25.2600 31,900
25.0800 25.2050 25.0800 25.1600 32,000
24.7900 25.1400 24.7900 25.0900 55,700
24.7900 25.0000 24.7900 24.9100 81,000
24.7300 24.9900 24.7300 24.8000 103,100
Weekend
Weekend
24.8500 24.9800 24.8300 24.9650 25,600
No trading
24.9100 24.9540 24.8600 24.8640 48,700
24.3700 24.8660 24.3700 24.8360 29,600
24.5900 24.5900 24.3900 24.4290 12,600
Weekend
Weekend
24.2700 24.6400 24.2700 24.4900 15,100
24.5000 24.5100 24.1700 24.1800 47,600
24.3200 24.3800 24.1930 24.3200 47,100
24.1700 24.4090 24.1700 24.3100 115,600
24.3200 24.5810 24.2700 24.3100 92,700
Weekend
Weekend
24.6600 24.7030 24.5300 24.5960 88,200
24.5300 24.8000 24.5300 24.6470 85,600
24.8000 24.8500 24.7100 24.7120 36,100
24.7300 24.8370 24.7300 24.8090 20,500
24.6600 24.8100 24.5990 24.7840 40,200
Weekend
Weekend
24.4800 24.6650 24.4400 24.6630 49,300
24.7300 24.7300 24.4400 24.5330 47,800
24.6000 24.8300 24.5900 24.7300 71,500
24.4300 24.7280 24.4300 24.7070 95,600
24.7300 24.8220 24.5100 24.6400 205,400
Weekend
Weekend
24.7000 24.7970 24.6020 24.7100 348,200
24.5400 24.9710 24.5400 24.7600 517,000
25.4100 25.4100 24.6100 24.7100 854,600
25.5900 25.6450 25.4800 25.4920 317,300
25.7900 25.8000 25.7000 25.7500 227,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.