Focus Universal Inc FCUV

Open calendar →

Focus Universal Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.2900 · FX 1 USD = 1.290100 SGD · about SGD 2.9543 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 116.40 → 2.29 · -98.0%
195.20098.6862.172 1 2 3 4 5,6 7 8 9,10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.3100 2.3900 2.2550 2.2900 10,500
2.3900 2.5600 2.2000 2.3100 28,600
2.2200 2.4400 2.2100 2.4200 15,900
2.5100 2.5100 2.2500 2.2500 18,300
2.7000 2.7000 2.5000 2.5100 19,800
Weekend
Weekend
2.8600 2.9550 2.6700 2.7100 19,500
3.0100 3.0200 2.8300 2.8400 14,100
3.2700 3.2800 2.9700 2.9800 21,100
2.9200 3.2200 2.8800 3.2200 24,100
2.7300 3.1000 2.5790 2.9500 64,300
Weekend
Weekend
2.6800 2.8100 2.5630 2.7500 21,500
2.8100 2.8300 2.6300 2.7900 32,500
2.8400 2.8500 2.6100 2.8500 25,500
2.8400 2.9000 2.7200 2.9000 36,100
3.4600 3.4800 2.7020 2.9600 101,100
Weekend
Weekend
No trading
3.9200 3.9220 3.3500 3.5200 102,100
3.5400 4.5000 3.2400 4.0900 237,900
3.4700 4.1100 3.0300 3.8000 166,800
3.9300 4.1900 3.5100 3.7900 145,800
Weekend
Weekend
3.8000 4.4700 3.8000 4.3700 486,000
29 · 8-K After-hours · 17:21 ET FORM 8-K ↗
6.0300 7.1300 4.7500 4.7600 28,357,300
3.7200 4.5600 3.3500 4.4200 1,059,100
2.1800 7.4000 2.1800 4.1100 77,224,700
2.3960 2.3960 1.8400 2.1720 74,200
Weekend
Weekend
No trading
28 · 8-K After market open · 11:57 ET CURRENT REPORT ↗
2.7040 2.7040 2.2680 2.3280 76,250
2.8800 2.8800 2.6880 2.7200 12,200
2.9640 3.1000 2.7840 2.8760 32,075
3.2200 3.2200 3.0600 3.0800 21,950
Weekend
Weekend
3.3800 3.3800 3.0120 3.3200 27,275
3.3200 3.6680 3.1280 3.4800 160,625
3.2600 3.3200 3.1000 3.3200 29,400
3.0000 3.6000 2.8160 3.3240 109,625
2.9200 4.9200 2.5920 3.0000 1,169,275
Weekend
Weekend
3.1360 3.1840 2.8640 2.8800 11,525
3.1240 3.2000 2.8440 3.0360 47,150
27 · 424B4 Next filing day · accepted 03 Jun, 18:43 ET PROSPECTUS ↗
3.2640 3.4400 3.2640 3.3560 85,325
3.3200 3.5200 3.2000 3.2200 50,025
3.2880 3.4000 3.0800 3.3200 64,425
Weekend
Weekend
3.1600 3.2280 3.0000 3.2280 19,450
2.9280 3.2000 2.8200 3.1680 20,825
3.1440 3.2080 2.8480 2.9640 55,625
26 · 8-K After market open · 15:19 ET CURRENT REPORT ↗
3.2760 3.3600 3.1200 3.2360 37,775
No trading
Weekend
Weekend
3.1800 3.2800 3.0280 3.2800 28,275
3.0000 3.3200 2.8720 3.2720 35,450
2.9640 3.2640 2.6000 3.0920 106,675
3.2000 3.2400 2.1200 2.9000 120,650
3.3600 3.6520 3.2000 3.4240 143,750
Weekend
Weekend
2.7920 5.0000 2.6400 3.3720 2,114,450
25 · 10-Q After market open · 15:16 ET FORM 10-Q FOR MAR 2026 ↗
3.4000 8.2400 2.4440 2.8720 3,493,500
3.0240 3.4960 3.0240 3.2040 16,450
3.4640 3.4640 3.0000 3.1080 15,400
3.9200 3.9600 3.3000 3.3600 30,325
Weekend
Weekend
4.2800 4.5200 4.0000 4.0000 17,150
4.2400 4.8800 4.2000 4.3600 50,700
4.6000 4.8000 4.2400 4.2400 25,000
4.8800 5.1600 4.5600 4.6400 51,000
5.3600 6.2000 4.6400 4.6800 121,200
Weekend
Weekend
24 · S-1/A After market open · 15:00 ET FORM S-1 AMENDMENT 2 ↗
4.9200 5.0000 4.7200 4.8800 13,500
4.4200 5.1200 4.2000 4.9200 27,725
23 · DEFA14A After-hours · 16:53 ET DEFINITIVE ADDITIONAL MATERIALS ↗
5.6080 5.6520 4.3200 4.6800 41,100
22 · S-1/A After market open · 15:29 ET AMENDMENT #1 TO FORM S-1 ↗
5.9200 5.9200 5.2000 5.6000 17,025
21 · 8-K After market open · 14:38 ET FORM 8-K ↗
6.3200 6.3200 5.7600 6.0400 12,750
Weekend
Weekend
20 · DEF 14A After-hours · 17:00 ET DEFINITIVE PROXY STATEMENT ↗
7.0000 7.0000 5.6600 6.1200 21,925
19 · S-1 After-hours · 17:20 ET REGISTRATION STATEMENT ↗
8.0400 8.4000 6.6000 7.0000 36,900
7.9600 8.5200 7.7160 8.3600 9,850
7.7600 8.7200 7.7600 8.1600 24,875
7.6400 8.1200 7.4440 7.7600 17,950
Weekend
Weekend
8.4800 8.4800 7.5000 7.5600 30,850
8.8000 9.2400 8.0000 8.3600 28,900
10.9600 10.9600 7.9000 8.7200 73,825
18 · PRE 14A After-hours · 17:19 ET PRELIMINARY PROXY STATEMENT ↗
12.7200 13.3960 10.0800 10.6000 65,150
12.0400 13.1600 12.0000 12.9600 25,225
Weekend
Weekend
17 · 8-K After-hours · 17:26 ET CURRENT REPORT ↗
10.8400 13.4800 10.4320 12.2800 65,825
12.6400 12.9600 10.8400 11.0400 39,800
15.2400 16.0000 12.6000 13.1600 95,450
16.5200 16.5720 13.8400 15.1000 261,025
29.9200 37.9200 21.2800 22.9600 13,138,075
Weekend
Weekend
No trading
15.6000 15.6000 12.8400 13.3600 2,750
14.4400 15.1200 14.3800 14.6400 900
16 · 10-K After market open · 13:25 ET FORM 10-K ↗
15.5320 15.5320 14.0000 14.4400 1,425
15.7600 15.7600 14.4000 14.4000 525
Weekend
Weekend
12.6400 15.3200 12.2000 15.3200 4,625
14.0440 15.2000 10.9400 12.0000 6,750
17.9600 20.8000 10.9600 13.5200 30,850
17.1600 18.4000 17.1600 18.3200 3,225
16.8000 17.4000 16.6800 17.3600 1,300
Weekend
Weekend
17.5800 18.0800 16.8000 16.8000 6,600
16.8000 17.5800 16.8000 17.0000 775
17.2400 18.4000 16.8800 18.4000 4,200
16.9600 17.9600 15.7760 17.6000 5,375
16.9600 16.9600 15.3440 16.7600 1,900
Weekend
Weekend
16.1000 17.1560 14.8800 16.2720 2,875
16.8800 17.4800 16.5080 16.8000 3,200
19.2400 19.5760 16.2800 17.7200 22,550
18.0000 22.8920 18.0000 22.3440 77,850
17.2000 19.2000 16.6400 17.4400 1,850
Weekend
Weekend
17.4400 19.0800 17.0000 17.4400 4,100
18.6400 19.3200 16.5200 17.4000 4,225
19.0400 20.0800 18.6800 19.4000 1,975
20.0000 20.0000 19.0000 19.0000 1,775
20.0000 21.1200 19.7200 20.0400 2,425
Weekend
Weekend
20.8000 20.8000 19.9600 19.9600 850
20.0000 21.2200 19.2440 21.2200 2,875
20.9600 22.6800 19.6000 20.6000 8,100
20.5600 20.8400 20.0800 20.7400 1,150
21.5480 22.4800 20.2800 20.3600 2,200
Weekend
Weekend
23.2400 23.8400 21.5200 22.3600 5,225
24.4000 25.5600 23.2000 23.9200 8,400
20.4400 26.4600 20.0800 24.1600 22,000
20.6000 20.6000 19.2400 20.0400 1,875
No trading
Weekend
Weekend
20.9600 23.2000 19.8360 20.0000 13,625
22.0000 23.4480 19.6200 20.0800 9,800
24.0800 24.7800 20.6000 21.4800 18,575
23.0400 24.6800 20.0800 24.5600 6,000
28.5200 51.3200 23.0320 24.4000 81,400
Weekend
Weekend
22.3600 28.6800 22.3600 26.7600 5,485
15 · 8-K After market open · 09:30 ET FORM 8-K ↗
26.0000 26.4000 20.0000 20.5600 2,738
30.0000 30.0000 24.6800 26.6800 1,428
30.3200 31.2000 28.8400 29.9200 375
30.3600 34.0000 29.9600 31.0400 5,365
Weekend
Weekend
30.0000 33.5600 28.2400 29.2000 583
30.0000 31.2000 27.9200 30.0000 680
30.4000 31.2000 30.0000 31.2000 753
31.7600 31.7600 29.5600 31.2000 773
31.2000 31.6400 28.0800 29.8400 2,820
Weekend
Weekend
29.6000 34.0000 29.6000 31.0400 593
30.0000 31.6000 29.2000 29.6000 475
27.6000 30.2400 27.5200 28.8000 978
28.7600 28.8000 27.4000 27.5200 533
No trading
Weekend
Weekend
27.6000 29.0400 26.0000 27.2400 1,795
29.4400 31.1200 27.8000 27.8800 1,885
30.4000 32.4000 29.6000 30.0000 2,775
31.1600 34.0000 30.0000 30.0000 2,883
36.7600 36.7600 28.0400 30.0000 9,550
Weekend
Weekend
36.7600 36.9600 35.6000 36.0000 5,170
35.6000 37.2000 35.2000 35.6000 3,828
36.4000 36.6800 34.6000 35.0000 13,505
35.1200 38.5200 34.4800 34.4800 21,013
34.4400 38.7200 34.0000 36.2000 8,120
Weekend
Weekend
32.0000 35.1600 31.2000 34.0000 2,463
No trading
35.6000 36.0000 32.4000 32.4000 6,718
37.2000 37.4000 35.2000 36.4000 4,130
38.0000 38.0000 30.1200 37.6000 12,088
Weekend
Weekend
56.0000 56.0000 42.0000 44.8000 22,120
No trading
62.4000 66.8000 53.6000 56.0000 7,710
14 · 8-K After market open · 15:28 ET FORM 8-K ↗
67.6000 70.0000 60.4000 63.2000 1,798
80.8000 81.6000 68.8000 70.2000 1,660
Weekend
Weekend
116.8000 117.2000 79.6000 81.6000 3,868
138.0000 138.0000 116.4000 116.4000 643
13 · 8-K After-hours · 17:08 ET CURRENT REPORT ↗ 12 · S-1/A After market open · 14:07 ET AMENDMENT NO. 2 ↗
146.8000 146.8000 140.0000 140.0000 310
11 · S-1/A After-hours · 17:14 ET AMENDMENT NO 1 ↗
144.4000 145.2000 142.8000 142.8000 83
147.5600 147.5600 146.0000 146.0000 30
Weekend
Weekend
143.6000 148.6000 136.3600 137.2000 198
143.2000 150.0000 138.4000 144.0000 218
144.4000 158.4000 140.8000 145.2000 143
132.0000 149.3200 132.0000 146.0000 365
10 · S-1 After-hours · 17:09 ET REGISTRATION STATEMENT ↗
144.4000 152.4000 142.8000 142.8000 178
9 · 8-K Next filing day · accepted 05 Dec, 20:21 ET CURRENT REPORT ↗
Weekend
Weekend
122.4000 147.6000 122.4000 147.6000 268
133.6000 136.4000 127.6000 136.4000 135
131.0000 131.0000 128.4000 131.0000 28
134.0000 137.2000 131.2000 131.2000 75
130.0000 132.0000 127.2000 132.0000 90
Weekend
Weekend
126.8000 132.4000 125.6000 132.4000 108
No trading
123.2000 133.9200 119.2000 123.2000 313
8 · 8-K After market open · 15:24 ET FORM 8-K ↗
124.4000 133.2000 116.4000 123.6000 600
125.6000 134.4000 124.8000 124.8000 283
Weekend
Weekend
109.2000 128.8000 109.2000 128.4000 430
104.0000 138.0000 100.4000 112.8000 1,783
102.0000 121.6000 99.3600 104.8000 3,605
104.8000 107.2000 100.0000 100.8000 520
114.8000 130.8000 107.2000 107.6000 360
Weekend
Weekend
120.0000 123.2000 116.8000 118.8000 438
142.0000 142.0000 123.2000 123.2000 1,185
146.4000 149.2000 141.2000 141.2000 68
152.0000 156.0000 144.0000 144.8000 473
7 · 10-Q After market open · 15:34 ET FORM 10-Q FOR SEP 2025 ↗
146.0000 160.0000 146.0000 148.0000 128
Weekend
Weekend
158.0000 158.0000 141.2000 145.2000 1,045
160.4000 160.4000 152.0000 158.8000 293
161.8000 164.0000 161.8000 164.0000 65
168.4000 168.4000 158.8000 158.8000 285
157.2000 172.8000 157.2000 169.2000 573
Weekend
Weekend
162.2800 173.0000 162.2800 172.8000 283
168.8000 172.4000 161.3600 171.6000 215
160.0000 174.8000 155.5600 171.2000 373
168.8000 168.8000 154.4400 160.8000 450
6 · 8-K After market open · 13:07 ET CURRENT REPORT ↗ 5 · DEF 14C After market open · 09:30 ET FORM DEF 14C ↗
196.0000 210.0000 157.2000 169.6000 4,120
Weekend
Weekend
165.6000 195.2000 165.6000 195.2000 2,578
156.8000 168.0000 156.0000 163.8000 260
162.4000 164.0000 152.0000 158.4000 578
163.6000 168.4000 158.0000 162.4000 378
160.0000 174.0000 158.0000 169.6000 3,213
Weekend
Weekend
156.4000 162.4000 145.2000 145.2000 450
160.0000 172.2000 150.8000 162.0000 1,848
148.0000 162.0000 140.0000 160.8000 945
132.0000 149.2000 125.6000 144.4000 1,018
138.8000 138.8000 128.4000 128.8000 695
Weekend
Weekend
159.2000 161.6000 138.0000 138.0000 2,683
154.4000 158.6400 154.0800 154.8000 293
159.2000 168.6800 154.4000 154.4000 683
175.6000 184.0000 156.4000 158.8000 1,705
140.0000 182.0000 134.2000 170.4000 4,865
Weekend
Weekend
140.0000 146.0000 136.0000 136.2000 918
143.6000 143.6000 132.4000 139.2000 83
120.0800 141.8000 120.0000 141.8000 743
129.2000 130.4000 120.0000 123.6000 103
129.6000 129.6000 123.6800 127.6000 343
Weekend
Weekend
112.0000 133.6000 112.0000 129.6000 775
4 · 8-K After market open · 14:40 ET CURRENT REPORT ↗
112.8000 119.6000 112.0000 112.0000 335
120.8000 124.4000 113.2000 116.0000 573
126.0000 128.4000 118.0000 124.4000 1,348
3 · 424B5 After-hours · 17:25 ET PROSPECTUS ↗
132.5200 135.2000 129.3200 132.0000 463
Weekend
Weekend
135.6000 135.6000 129.2000 134.0000 625
2 · PRE 14C After-hours · 17:18 ET FORM PRE 14C ↗
137.2000 143.6000 130.4000 134.0000 760
111.6000 139.6000 111.2000 130.0000 3,283
109.6000 112.0000 107.6000 110.4000 513
108.8000 115.6000 107.2000 111.5600 365
Weekend
Weekend
111.6000 117.2800 100.4000 112.0000 738
102.8000 127.0000 102.0000 108.4000 2,533
97.2000 103.6400 97.2000 103.2000 588
91.4800 99.8000 91.4000 98.4000 633
86.8000 88.0000 82.4800 88.0000 525
Weekend
Weekend
87.6800 93.2000 86.0000 86.2400 463
90.0000 94.0400 83.2000 87.2000 1,880
78.8000 110.0000 78.8000 94.0000 18,555
76.4000 78.8000 76.4000 77.4000 220
No trading
Weekend
Weekend
74.8000 76.8000 74.4000 76.8000 288
74.4000 77.6000 74.4000 74.8000 613
77.6000 78.0000 72.8000 73.6000 708
75.2000 78.8000 72.0000 72.8000 683
79.6000 82.9600 72.0000 75.0000 763
Weekend
Weekend
76.0000 78.4400 76.0000 77.6000 105
85.2000 89.2000 74.8000 74.8000 683
80.0000 85.2000 79.4000 85.2000 150
87.4400 88.0400 78.4000 78.8000 778
91.6000 91.6000 85.0800 85.6000 405
Weekend
Weekend
87.2000 92.0000 86.0000 89.6000 873
87.6000 99.6000 86.4000 86.4000 1,915
93.8000 93.8000 91.6000 91.6000 130
88.5600 94.4000 87.4000 92.0000 165
1 · 10-Q Next filing day · accepted 11 Aug, 18:58 ET FORM 10-Q JUN 2025 ↗
90.2000 90.6000 90.2000 90.6000 25
Weekend
Weekend
88.4000 89.8000 87.6000 89.8000 118
95.2000 99.1200 85.4800 86.0400 528
97.6000 98.4000 92.4000 94.4000 560
100.8000 102.7600 92.5200 97.2000 1,003
98.8000 100.8000 96.0000 100.8000 675
Weekend
Weekend
101.2000 101.6400 94.4000 96.0000 430
101.4000 109.2000 101.4000 102.0000 1,250
108.4000 108.4000 100.0000 102.6400 390
116.4000 119.6000 109.2000 110.0000 673
116.4000 118.4000 110.8800 116.4000 113
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
27 424B4 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 18:43 ET Summarise
26 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
25 10-Q FORM 10-Q FOR MAR 2026 (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
24 S-1/A FORM S-1 AMENDMENT 2 (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
23 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
22 S-1/A AMENDMENT #1 TO FORM S-1 (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
20 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
18 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
16 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
12 S-1/A AMENDMENT NO. 2 (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
11 S-1/A AMENDMENT NO 1 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
10 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 05 Dec, 20:21 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
7 10-Q FORM 10-Q FOR SEP 2025 (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
5 DEF 14C FORM DEF 14C (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
3 424B5 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
2 PRE 14C FORM PRE 14C (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
1 10-Q FORM 10-Q JUN 2025 (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 18:58 ET Summarise