First Trust SSI Strategic Convertible Securities FCVT

Open calendar →

First Trust SSI Strategic Convertible Securities ETF · ETF · Nasdaq · ETF / Convertibles

Paper trade (simulated — no real money)

Fill: USD 44.9103 · FX 1 USD = 1.277900 SGD · about SGD 57.3909 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.06 → 44.91 · 1.9%
54.68047.98841.296 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
44.7300 44.9600 44.5000 44.9103 2,423
45.4400 45.5700 44.8760 45.0190 3,900
45.9000 46.1100 45.2020 45.9720 3,100
45.1700 45.7800 45.1200 45.6580 3,800
45.5200 45.8100 45.2700 45.4370 5,800
Weekend
Weekend
46.2800 46.2800 45.0100 45.1990 4,900
45.5300 46.3200 45.1000 46.2000 30,900
47.2400 47.2400 45.9800 46.1640 11,000
47.8200 47.8600 47.3900 47.5580 160,500
48.8400 48.8400 47.9500 48.1830 4,600
Weekend
Weekend
49.0500 49.0900 48.7950 48.9620 3,700
49.2100 49.2100 48.2500 48.4290 10,400
49.6700 49.6700 49.1900 49.3720 7,500
50.1000 50.1400 49.8510 50.0220 2,400
49.5300 49.7650 49.5300 49.7590 2,900
Weekend
Weekend
49.9500 49.9590 49.6400 49.8080 6,500
49.1600 49.3100 48.7200 48.9840 94,000
49.2200 49.2600 48.8700 49.0210 4,600
49.1600 49.2300 48.9950 49.1000 6,300
49.6000 49.6000 48.8330 48.8330 106,800
Weekend
Weekend
49.6400 49.7300 49.4550 49.4810 5,100
49.1000 49.5260 49.0900 49.4720 3,700
49.9100 49.9100 49.2400 49.3500 68,500
49.7200 49.9300 49.7200 49.8790 2,400
49.3300 49.7320 49.2800 49.6400 4,300
Weekend
Weekend
49.0600 49.0600 48.6900 48.9730 18,800
49.0700 49.0700 48.7600 48.8750 10,900
48.3700 48.7600 47.9520 48.2950 8,700
48.4700 48.4700 48.0200 48.1300 13,500
48.8100 48.9100 48.2000 48.5400 72,800
Weekend
Weekend
49.4200 49.6600 49.3770 49.3770 5,700
49.7400 49.7400 49.1300 49.2100 2,200
50.4100 50.4100 49.9200 49.9200 4,400
49.7800 50.4300 49.7800 50.3100 9,900
No trading
Weekend
Weekend
49.7300 49.7300 49.3300 49.5200 25,400
49.0400 49.5200 49.0400 49.5200 22,900
48.6200 48.8350 48.5000 48.8230 20,600
49.0600 49.0600 48.4900 48.6900 27,100
49.3800 49.3800 48.9400 49.2130 149,000
Weekend
Weekend
50.1200 50.2100 49.3000 49.5000 39,600
50.6000 50.6000 49.9600 50.3080 125,800
49.8300 50.1800 49.7400 50.0630 44,100
49.8300 49.9100 49.6100 49.8500 34,300
49.5400 49.5510 49.3000 49.3720 25,500
Weekend
Weekend
50.0900 50.0900 49.7190 49.9990 1,900
50.2100 50.2100 49.8200 49.9340 13,900
50.8000 50.8000 49.8500 50.1250 8,300
51.6300 51.6300 50.4700 50.5760 6,900
52.1900 52.3500 51.9300 52.0010 53,500
Weekend
Weekend
51.8000 52.0400 51.6700 51.9360 32,100
51.8300 51.9920 51.6200 51.6700 21,800
51.3000 51.7300 51.2600 51.7240 15,200
50.2760 50.2830 50.2760 50.2830 700
50.6700 50.6700 50.2720 50.2720 6,700
Weekend
Weekend
50.7000 50.7000 50.1500 50.4900 70,500
50.0400 50.7900 49.9000 49.9290 43,100
51.2500 51.2500 50.6600 50.6850 24,500
50.6500 51.6280 50.2600 51.3080 45,200
48.9300 50.3050 48.9300 50.1600 35,300
Weekend
Weekend
49.8800 49.8800 48.9900 49.0800 28,800
47.9600 49.1100 47.9600 48.9870 22,100
48.0600 48.1660 47.0120 47.0120 41,200
48.7500 48.7500 47.4300 48.2390 54,800
49.5400 49.5400 48.5700 48.9960 24,300
Weekend
Weekend
50.4500 50.4500 49.3200 49.3280 31,500
50.5100 50.9600 50.1600 50.2770 359,600
50.4400 51.1000 50.4400 50.8130 79,100
49.8700 50.7240 49.8700 50.7240 4,600
49.6000 50.5400 49.3550 49.4550 33,700
Weekend
Weekend
49.1500 49.4700 48.4900 49.3730 41,100
49.8900 50.2700 49.1100 49.3300 49,500
51.2800 51.2800 50.0000 50.5600 8,200
51.3700 51.4500 51.0000 51.0410 5,700
51.3700 51.3700 50.6050 50.7210 14,200
Weekend
Weekend
51.5200 51.7200 51.4250 51.7050 10,500
52.0900 52.3400 52.0790 52.0790 7,400
51.0600 51.3080 50.5530 51.3080 8,500
51.3900 51.5550 50.8420 50.9690 21,400
51.5800 52.4100 51.5800 51.7880 18,800
Weekend
Weekend
No trading
52.6400 53.0400 50.9900 51.4880 56,300
53.0500 53.0500 52.3100 52.4180 16,100
53.2600 53.7900 53.2600 53.7750 5,900
52.5300 53.2500 52.0000 53.1600 10,900
Weekend
Weekend
52.4100 52.5500 52.1150 52.3030 11,800
53.8000 53.8000 53.0000 53.1720 15,600
53.7300 53.7300 52.5000 53.0010 3,400
53.3600 53.9800 53.3300 53.4280 9,000
54.8300 54.9000 54.3670 54.6800 34,300
Weekend
Weekend
No trading
54.4600 54.6500 54.0400 54.4400 51,200
53.9200 54.6800 53.7520 53.7520 23,200
54.1000 54.2800 53.6340 53.6340 14,400
53.5000 54.1900 53.5000 54.0430 6,300
Weekend
Weekend
52.0600 53.0700 52.0600 52.8180 12,600
51.1550 52.2000 50.9800 52.0660 26,000
51.1800 51.7800 50.6400 50.7580 9,300
52.2500 52.7700 50.5400 51.6560 57,000
52.5400 52.5400 51.5300 51.8630 5,200
Weekend
Weekend
52.9750 52.9750 51.4200 51.6780 13,200
53.4500 54.2100 53.2000 53.9740 6,100
54.4800 54.6200 53.5500 53.7980 15,300
54.1400 54.6900 54.1400 54.4540 16,900
53.2800 54.1300 53.2800 53.7320 44,500
Weekend
Weekend
53.3200 53.3800 52.6300 53.2080 18,300
53.1600 53.4950 53.0250 53.2040 9,500
52.9600 52.9600 52.3200 52.8100 39,000
52.7300 52.8800 52.3200 52.5980 33,800
No trading
Weekend
Weekend
51.9700 52.1300 51.7470 51.8770 13,400
50.6800 51.7140 50.6800 51.7140 6,300
50.6100 50.8300 50.3900 50.6650 25,300
49.8500 50.4600 49.3050 50.0600 13,400
51.8600 51.8600 49.7200 50.3470 50,000
Weekend
Weekend
51.6800 51.7100 51.4010 51.4010 10,300
52.2600 52.5500 52.0400 52.4320 7,000
52.0700 52.4300 51.4300 52.1770 18,400
51.7300 51.7300 50.7100 51.5370 22,100
51.7700 52.5190 51.7700 52.2730 18,500
Weekend
Weekend
50.9800 51.4600 50.9800 51.4040 19,300
51.8100 51.8100 50.6900 50.9740 10,400
51.4300 51.9030 51.3550 51.9030 11,200
50.7000 51.0850 50.7000 50.9020 45,800
50.1800 50.8700 50.1500 50.2850 25,400
Weekend
Weekend
49.4100 50.1800 49.4100 49.9160 48,000
49.0100 49.6000 48.8200 49.4900 53,600
49.1000 49.1000 48.3500 48.6040 14,500
48.4200 48.4400 47.8550 48.1280 3,800
49.4000 49.4000 48.6900 48.9790 54,000
Weekend
Weekend
49.7400 49.7400 49.0060 49.0060 7,100
49.1400 49.5690 48.9950 49.1500 3,900
49.3200 49.3200 48.8900 49.1490 4,700
49.4500 49.4500 48.4600 48.8200 18,300
49.0400 49.2500 48.7400 49.2300 10,200
Weekend
Weekend
49.0100 49.0920 48.7950 48.9400 18,700
48.1600 48.7700 48.1600 48.7700 16,100
48.1100 48.1810 47.6300 48.1810 2,700
48.1000 48.3100 47.9400 48.1760 29,500
47.1200 47.6300 47.1200 47.5740 5,400
Weekend
Weekend
47.5000 47.5000 46.9850 47.0750 3,800
47.3000 47.4000 46.8000 47.1720 14,300
46.9200 47.0480 46.4600 46.8100 34,100
45.2200 45.6150 45.1300 45.6150 39,000
45.2800 45.7300 45.2700 45.3420 96,200
Weekend
Weekend
No trading
45.2400 45.3700 44.9300 45.3370 4,300
44.5300 45.1050 44.5300 44.8450 3,300
43.4600 44.2100 43.2450 44.1780 14,900
44.0600 44.0600 42.5400 42.9600 9,000
Weekend
Weekend
44.1200 44.5000 43.6170 43.7630 10,300
45.3700 45.3700 44.3200 44.3980 25,500
45.6900 45.8700 45.4230 45.5800 19,400
44.6600 45.3100 44.6600 45.2530 31,200
44.8500 45.4000 44.7900 44.9370 20,600
Weekend
Weekend
45.7300 45.7300 44.3550 44.5420 26,500
44.6900 45.6840 44.6900 45.6840 23,900
45.3500 45.8700 45.1300 45.2300 55,200
45.1300 45.5300 45.0390 45.4320 20,900
44.8900 45.2940 44.8640 44.9850 16,700
Weekend
Weekend
44.5400 45.0300 44.3300 44.4020 12,900
44.9800 44.9800 44.3200 44.3750 14,600
45.1900 45.4200 45.0000 45.1660 34,000
45.2550 45.4800 44.9380 44.9380 31,500
43.8500 44.9980 43.8500 44.9980 11,200
Weekend
Weekend
44.5300 44.8700 44.0400 44.1060 19,400
45.5700 45.5700 44.6000 45.0660 11,300
45.4600 45.8600 45.3300 45.5680 32,800
45.3800 45.6200 44.6150 45.2250 39,100
45.5900 46.1400 45.5900 46.1400 18,800
Weekend
Weekend
45.7500 45.8400 45.4430 45.7890 16,300
46.5100 46.5100 45.6400 46.0080 19,700
46.7000 47.1200 46.3810 46.4180 21,400
45.9900 46.4000 45.9200 46.2630 24,800
45.9400 46.0800 45.6000 45.7400 38,500
Weekend
Weekend
46.0200 46.4700 45.8100 46.0690 23,500
46.1700 46.2500 45.8400 46.1880 161,700
46.1100 46.5350 46.0700 46.2800 17,800
45.7000 46.3750 45.6100 46.1890 7,400
No trading
Weekend
Weekend
45.7700 46.2100 45.6100 46.0300 22,900
46.0700 46.6500 45.5710 45.7140 26,900
46.4700 46.4700 45.6000 46.0650 4,400
46.3400 46.3400 46.0210 46.0390 18,400
45.8100 46.4000 45.8100 46.3540 14,100
Weekend
Weekend
45.3300 45.8330 45.0630 45.8330 35,500
44.9600 45.0900 44.4100 44.4930 49,200
46.1800 46.1800 44.6350 45.3270 42,800
46.2000 46.2900 45.6490 46.1690 23,900
45.5700 46.1600 45.5700 45.9900 11,000
Weekend
Weekend
46.5500 46.5600 45.4600 45.6610 24,000
47.0300 47.0300 45.9730 46.6200 91,800
46.6400 47.1700 46.6400 47.0300 156,300
46.0800 46.4620 46.0800 46.3740 24,900
46.0000 46.0700 45.7790 45.7840 160,600
Weekend
Weekend
46.0700 46.0700 45.7400 46.0000 36,000
46.1000 46.2200 45.8950 46.0520 15,500
45.9400 45.9400 45.0600 45.6800 10,600
45.2400 45.8300 45.2200 45.4820 160,600
No trading
Weekend
Weekend
45.7200 45.8700 45.5500 45.7050 4,500
45.4400 46.0600 45.4400 45.6310 22,200
45.4200 45.4400 45.0050 45.3160 10,800
45.4600 45.5600 45.3600 45.4500 4,700
44.7000 45.3500 44.6750 45.2350 15,500
Weekend
Weekend
44.6800 44.9100 44.6570 44.7450 9,800
44.9700 44.9700 44.3600 44.4550 17,300
45.1000 45.1000 44.7220 44.8550 22,500
44.3000 45.1330 44.3000 45.0990 31,500
44.1700 44.3300 43.8200 44.2700 25,100
Weekend
Weekend
43.3700 43.7900 43.3700 43.7900 113,500
No trading
43.3100 43.3200 43.0350 43.0350 14,300
43.7900 43.7900 43.1900 43.2850 4,000
43.5900 43.5900 43.3400 43.5700 12,700
Weekend
Weekend
43.8300 43.8300 43.6200 43.6400 19,000
No trading
43.9200 43.9200 43.7200 43.7700 3,100
43.8000 43.8400 43.7000 43.7700 13,000
43.9800 44.1700 43.8700 43.9510 24,900
Weekend
Weekend
42.8000 43.7500 42.8000 43.5030 16,600
42.6100 43.0000 42.6100 42.7610 5,300
43.0400 43.0400 42.2340 42.2340 7,600
43.0800 43.0800 42.4430 42.8090 86,900
43.7100 43.7100 42.8620 42.8620 9,700
Weekend
Weekend
44.0600 44.0700 43.2500 43.5070 25,100
43.6500 44.3200 43.6500 44.2150 50,100
43.8300 44.1200 43.6230 43.8460 88,500
43.6300 43.9950 43.6300 43.7730 132,100
43.9300 43.9300 43.4300 43.6970 6,300
Weekend
Weekend
43.7700 43.7700 43.4600 43.6200 7,900
43.2800 43.7340 43.2800 43.7110 33,700
43.2000 43.3160 43.0300 43.2880 14,400
43.4000 43.4000 42.9910 43.0950 9,200
43.3200 43.5200 42.9400 43.0100 82,000
Weekend
Weekend
43.2000 43.5000 43.2000 43.4600 147,400
No trading
42.8300 43.1400 42.7800 43.1200 65,100
42.4300 42.7410 42.0610 42.7410 7,100
41.8000 42.4100 41.8000 42.3980 23,400
Weekend
Weekend
41.1700 41.6500 41.0000 41.4200 41,300
42.9200 42.9200 41.2400 41.2960 159,500
42.1500 42.4100 42.0200 42.2330 9,800
42.0700 42.4300 41.6700 42.0870 13,900
42.5100 42.5800 41.9200 42.2170 32,000
Weekend
Weekend
42.0500 42.8100 42.0500 42.2930 56,600
43.6500 43.6500 42.5600 42.6680 58,800
44.2400 44.2400 43.6900 43.7620 21,100
44.2500 44.2500 43.9300 43.9900 100,300
44.2700 44.6300 44.1400 44.3700 23,600
Weekend
Weekend
43.5300 44.0200 42.7000 43.7280 56,600
44.1200 44.1400 43.5510 43.5510 99,200
43.6900 44.2600 43.6900 44.1580 10,700
43.7700 44.2800 43.5630 43.5630 3,800
44.4400 44.6900 44.2600 44.6150 6,000
Weekend
Weekend
44.2600 44.3770 44.0950 44.3770 12,700
44.1600 44.3000 43.9500 44.1200 4,200
44.3900 44.7460 43.8100 44.5800 35,500
44.5400 44.5700 44.1310 44.2330 74,000
44.2800 44.6380 44.2470 44.4000 25,800
Weekend
Weekend
43.6500 44.2100 43.6500 44.0620 16,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.