Fidelity D & D Bancorp, Inc FDBC

Open calendar →

Fidelity D & D Bancorp, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 64.5100 · FX 1 USD = 1.277900 SGD · about SGD 82.4373 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.75 → 64.51 · 44.2%
64.51053.25542.000 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
62.9700 64.5100 61.5000 64.5100 23,496
59.4000 62.9700 59.4000 62.9700 17,000
3 · 8-K After-hours · 18:40 ET FORM 8-K ↗
58.7400 58.9700 57.5300 58.9700 15,700
58.8100 59.4900 58.4000 58.8200 12,100
58.5200 59.0000 58.0000 58.6300 11,700
Weekend
Weekend
57.8500 59.0000 57.8500 58.1500 12,400
57.0000 58.7700 57.0000 57.8400 12,000
55.9600 56.8200 55.9600 56.6400 10,400
56.0400 56.7800 56.0400 56.5100 8,700
55.0100 56.6000 55.0100 56.1400 10,200
Weekend
Weekend
56.0600 56.0600 54.7300 54.7300 8,400
56.5600 56.7800 56.5600 56.6400 8,000
55.1300 56.5000 55.0500 56.0100 11,700
55.2100 55.7600 55.2100 55.4600 7,900
53.9800 55.6300 53.9800 55.1000 14,500
Weekend
Weekend
54.8100 55.3200 54.8100 55.3200 8,500
54.5300 56.0000 54.1800 54.1800 9,400
54.6500 55.0700 53.7200 54.3100 11,100
54.6100 55.3600 54.6100 55.0700 7,200
55.3700 56.0000 54.3200 54.8400 9,900
Weekend
Weekend
54.9900 55.9300 54.9900 55.7400 9,000
54.1400 55.4500 54.1400 54.7100 8,100
54.0000 55.2100 53.9700 53.9700 9,000
54.9700 56.3000 54.9200 56.3000 10,000
55.0000 55.2700 54.0800 54.6000 7,300
Weekend
Weekend
53.6300 55.2500 53.3100 54.8300 49,500
54.0500 54.5100 52.8700 54.2000 10,800
56.8100 56.9000 54.7400 54.7400 31,800
55.2600 56.7200 55.0400 56.7200 15,500
54.8600 55.9600 54.8600 55.8700 9,700
Weekend
Weekend
55.2500 55.2900 54.6300 54.7500 8,200
53.9400 55.2900 53.7400 54.9100 12,400
53.6600 53.9500 53.1100 53.9500 13,600
54.7200 55.0600 53.4500 53.4500 5,900
No trading
Weekend
Weekend
54.6700 55.0700 54.6700 55.0700 4,100
54.3200 55.0200 54.3200 55.0200 4,300
53.0600 54.6700 53.0600 53.8600 8,700
53.9700 53.9700 52.7900 53.0300 7,100
53.8400 53.8400 53.5700 53.5700 5,300
Weekend
Weekend
53.6700 54.0300 53.1600 53.7000 11,200
53.6000 53.6000 53.2700 53.2700 2,800
53.9500 54.0000 53.3900 53.3900 5,700
53.8900 54.0700 53.6300 53.6300 4,500
53.6300 54.6300 53.5300 53.9800 4,300
Weekend
Weekend
54.4200 54.4200 53.6300 53.6300 5,500
54.8100 54.8800 53.7000 54.3300 6,700
54.8500 54.9500 54.2500 54.2500 4,600
54.7800 55.2200 54.6000 55.2100 4,700
55.1300 55.7800 54.4200 54.4200 7,400
Weekend
Weekend
55.4000 56.1400 54.0900 55.7400 8,600
54.7900 56.0000 54.0500 55.1800 17,000
54.2700 55.5000 54.2700 55.4500 7,800
53.8000 55.1400 53.8000 54.3000 11,800
54.0000 54.2500 53.0200 53.2900 8,900
Weekend
Weekend
2 · 10-Q After-hours · 16:03 ET FORM 10-Q ↗
53.4100 54.5200 53.2600 54.5200 5,300
54.5400 55.5000 53.4900 53.9000 7,500
54.0000 55.5000 53.1900 53.8900 153,900
53.0000 55.0000 53.0000 54.3500 14,000
53.1600 53.9500 52.9400 53.9400 7,900
Weekend
Weekend
52.8500 53.1900 51.6000 52.6000 17,100
53.1900 53.1900 52.3900 52.4600 8,300
53.7500 53.7500 52.7200 53.0400 5,900
52.8000 53.0500 51.7400 53.0500 4,400
50.7800 52.6400 50.7800 51.5600 4,200
Weekend
Weekend
51.1800 52.3200 51.0100 51.5500 5,500
51.5900 51.5900 49.3700 50.7100 6,700
50.3300 51.3500 49.7500 51.3500 11,900
1 · 8-K Pre-market · 08:59 ET FORM 8-K ↗
50.8200 51.3900 50.5200 51.3900 7,000
52.4200 52.4700 51.0000 51.1700 10,600
Weekend
Weekend
52.6100 52.6100 51.0000 52.4700 8,300
53.3000 53.5000 52.5200 52.7100 7,100
51.6800 52.2500 50.9000 51.0700 7,600
50.6200 51.7800 50.6200 51.0000 4,200
50.8000 52.1700 50.8000 51.2100 4,600
Weekend
Weekend
50.6500 51.1000 50.4500 50.4500 3,500
50.4000 50.8500 50.3500 50.8500 3,400
51.5500 51.5500 50.2600 50.2600 9,900
51.9800 51.9800 51.0900 51.5700 3,700
53.0900 53.0900 51.3500 51.5300 15,500
Weekend
Weekend
No trading
53.2100 53.5100 52.7500 52.8100 8,500
51.7200 53.4300 51.7200 53.3500 14,400
50.9800 51.6900 50.9800 51.4200 9,500
51.8700 52.5000 51.1300 51.4000 11,700
Weekend
Weekend
50.5200 52.0000 50.4100 52.0000 76,300
50.6200 51.0000 50.4400 50.6400 5,400
50.6400 51.6300 50.5000 50.7200 14,800
47.2300 50.8100 47.2300 50.8100 17,600
48.9300 49.5200 48.2900 48.6000 10,400
Weekend
Weekend
No trading
48.7100 49.7800 48.5000 49.6700 19,300
49.2500 49.2500 47.6900 47.6900 10,100
49.9300 50.5000 48.6900 48.9700 15,200
49.3800 49.7400 49.3800 49.7400 5,700
Weekend
Weekend
50.7500 50.9700 49.7900 49.9500 16,900
50.6100 51.2600 49.0200 50.2100 27,000
50.7300 50.7300 45.5000 50.5800 9,100
48.9900 50.3900 48.1800 50.3900 11,400
47.5100 48.8600 47.5100 48.6000 9,000
Weekend
Weekend
46.5800 47.7800 45.6900 47.5500 14,200
46.5000 47.0100 46.5000 46.9800 5,200
46.5000 46.5000 45.5000 45.6200 10,500
45.9000 46.8500 45.9000 46.8500 6,300
47.0500 47.0500 46.2300 46.2300 6,000
Weekend
Weekend
45.2600 47.2500 45.2600 46.7100 17,600
46.0500 46.5800 46.0500 46.1800 12,400
45.5200 46.3400 45.5000 46.2000 10,100
45.5100 45.8400 45.2000 45.7300 11,000
No trading
Weekend
Weekend
45.1600 45.5100 45.1600 45.5100 6,300
44.9500 45.2500 44.8000 45.2300 6,500
44.4700 45.5000 44.4700 45.3400 10,100
45.9200 45.9400 45.0200 45.2800 5,200
45.1000 45.4500 45.1000 45.4500 3,800
Weekend
Weekend
44.7000 45.2200 44.7000 44.7000 7,500
45.3800 45.6400 44.3100 45.0800 32,400
45.0800 45.6300 45.0100 45.4000 5,300
45.6400 45.6400 45.0100 45.2800 4,000
46.1700 46.1700 45.0000 45.0100 2,500
Weekend
Weekend
45.9400 46.1200 45.8000 45.9000 5,000
45.6600 46.2000 45.5300 46.1000 7,000
45.0500 45.9300 45.0400 45.2500 5,200
46.1900 46.3700 45.1300 45.6900 9,500
45.5000 45.7600 45.0100 45.4600 7,400
Weekend
Weekend
45.0100 45.9100 45.0100 45.9100 2,600
44.1600 46.0500 44.1600 45.0900 11,100
45.4100 45.4100 44.4500 44.4500 3,800
46.5800 46.5800 45.6500 45.6500 5,000
45.7700 46.1500 44.3200 45.7500 6,500
Weekend
Weekend
45.8000 46.0300 45.1700 46.0300 2,900
44.3500 46.2000 44.2400 46.1400 5,000
45.7000 45.7000 45.1300 45.5900 4,800
45.4300 45.6700 45.4300 45.4700 5,500
44.9500 45.8100 44.9500 45.8000 8,100
Weekend
Weekend
44.4800 45.6600 44.2600 45.6600 9,000
45.0900 45.0900 43.9900 44.0000 6,100
45.4400 45.4400 44.6400 44.7800 4,600
41.0100 45.1200 41.0100 44.8300 4,900
45.5900 46.0700 44.8400 45.0400 8,000
Weekend
Weekend
45.5600 45.9900 45.4600 45.9900 4,100
42.9000 46.5800 42.9000 46.5800 10,200
45.8600 46.3600 43.7500 45.8500 10,900
43.7500 44.5900 43.7500 44.5900 5,900
43.0600 43.7300 43.0600 43.7000 5,800
Weekend
Weekend
No trading
42.8000 44.4200 42.8000 43.6600 5,500
41.5800 43.7500 41.5800 43.3600 4,600
43.7500 43.8000 43.2800 43.2800 4,100
43.4600 44.1900 42.6900 43.6400 8,400
Weekend
Weekend
42.9800 43.0700 42.1200 42.7900 7,100
43.0900 43.5300 43.0900 43.3300 3,600
43.4400 43.5500 43.4100 43.5500 3,900
43.4600 43.8400 43.4600 43.5200 6,900
43.1300 44.3300 43.1200 44.3100 6,700
Weekend
Weekend
43.8200 43.8200 42.2000 42.2000 16,400
41.2100 43.9500 41.2100 43.9500 8,200
42.8700 43.7500 42.5000 43.6400 20,200
43.7500 43.7500 43.2500 43.4000 14,800
43.0000 43.5800 43.0000 43.5800 3,600
Weekend
Weekend
43.5900 43.7800 42.7100 42.9400 8,700
42.7500 44.2800 42.7500 43.3500 5,900
43.2000 44.3800 42.9900 42.9900 5,800
43.2600 46.0000 43.2600 43.7300 7,500
43.4600 43.5600 42.0800 43.1000 5,400
Weekend
Weekend
43.0700 43.9000 42.5000 43.5600 8,800
44.5400 44.5400 43.5100 43.5100 4,900
44.5400 45.7700 44.5400 45.2100 5,300
44.0900 45.2100 44.0900 45.2100 5,200
43.8600 45.1700 43.8600 44.8900 7,300
Weekend
Weekend
44.9800 44.9800 43.7200 43.8500 8,400
46.1800 46.1800 45.4900 45.5000 4,300
45.7500 46.2500 45.7500 46.1800 3,700
45.9100 46.2400 45.9100 45.9900 3,000
45.0900 45.7000 44.9700 45.2800 8,600
Weekend
Weekend
45.2100 45.7600 45.0000 45.4500 5,300
45.2600 45.5700 45.0000 45.2100 5,400
46.2600 46.2600 45.0000 45.1100 6,600
46.5900 46.6800 45.6900 46.0900 4,700
No trading
Weekend
Weekend
44.6900 46.7000 44.6900 46.4300 5,700
45.7300 46.2300 45.7300 46.1000 4,000
46.6200 46.6200 46.4200 46.5000 3,800
47.5000 47.5200 46.6800 46.6800 5,900
47.6500 47.9500 47.3000 47.4800 5,600
Weekend
Weekend
48.5100 48.5100 47.3200 47.3200 11,900
43.5000 48.6900 43.5000 48.0100 5,200
47.9900 48.3400 47.1400 47.3500 5,900
46.5000 47.3300 45.8800 47.3300 9,400
44.6000 46.5000 44.6000 46.5000 12,100
Weekend
Weekend
43.6200 45.0000 43.3800 44.7000 9,400
42.3100 44.2200 42.0000 44.2200 5,800
43.6800 43.6800 42.0000 42.7300 10,800
44.1200 44.1200 43.5800 43.6800 3,400
44.1000 44.1000 43.2300 44.0900 7,000
Weekend
Weekend
44.9800 44.9800 44.0000 44.1000 3,400
45.4600 45.8100 45.1800 45.3400 4,700
44.0000 45.9700 44.0000 45.9700 8,000
43.0900 44.1500 43.0100 43.6200 6,700
No trading
Weekend
Weekend
43.7600 44.2500 43.7600 44.0000 6,200
42.6700 44.4100 42.6700 43.9600 11,000
42.9400 43.9200 42.7800 42.9900 4,400
42.9900 43.2400 42.7500 42.8300 5,500
43.1500 43.4200 42.0900 42.9000 5,600
Weekend
Weekend
42.9000 43.4700 42.5300 42.5300 8,100
42.1900 43.4800 42.0300 43.4800 6,000
42.5000 42.7300 41.0000 42.0000 22,500
43.2500 44.0000 42.5000 42.5900 6,000
42.5000 44.3700 42.5000 43.4900 11,000
Weekend
Weekend
42.6800 43.3000 42.5000 43.1800 6,500
No trading
43.5600 43.6400 43.5300 43.5300 6,000
44.2500 44.2500 43.5000 44.0400 9,500
45.0000 45.0000 44.3600 44.4800 5,100
Weekend
Weekend
46.1600 46.1800 45.0000 45.2600 2,900
No trading
45.4200 45.5200 45.3600 45.3600 2,600
45.0200 45.9800 45.0200 45.1000 7,500
46.9200 46.9200 45.0000 45.4800 7,700
Weekend
Weekend
48.1900 48.1900 46.2400 46.3000 13,100
47.0400 49.2100 47.0400 48.3500 10,000
49.7000 49.8000 49.0000 49.1100 21,300
49.8700 50.0000 49.0000 49.6000 16,800
49.0000 49.9300 48.4000 49.7200 13,400
Weekend
Weekend
47.2300 49.0000 47.2300 48.7200 11,800
45.9000 46.5000 44.2500 46.2400 14,300
44.8300 45.8000 42.9200 45.7800 25,200
43.6900 44.9000 43.6900 44.5100 8,400
43.5600 43.5700 42.8400 43.5000 6,600
Weekend
Weekend
43.8800 44.0700 43.2500 43.2700 6,500
43.5000 44.0900 43.3200 43.5700 5,600
43.8600 44.3900 43.5600 44.3500 8,600
42.8400 43.4400 42.8400 43.2200 4,500
42.9100 44.2000 42.9100 43.6800 6,100
Weekend
Weekend
43.0700 43.7800 42.9500 43.7800 3,500
No trading
44.2300 44.8300 43.5900 43.8400 7,100
43.9600 44.9900 43.6200 44.5400 9,100
43.4900 44.6200 43.0200 43.3000 11,300
Weekend
Weekend
42.5000 44.9400 42.0000 44.7500 16,000
42.5200 43.0000 41.6900 42.3500 5,600
43.4000 43.4800 42.5300 42.5300 6,500
43.0200 43.8400 42.2000 43.4700 10,600
44.7400 44.7400 43.1200 43.1800 8,000
Weekend
Weekend
43.5100 44.5400 43.4600 44.5400 6,300
44.1600 45.0000 44.1600 44.9800 8,000
45.0000 45.3300 44.6100 44.7300 8,900
44.7100 44.9900 44.3900 44.9800 3,700
43.8500 44.5100 43.8500 44.2800 6,000
Weekend
Weekend
43.5000 44.2700 43.5000 44.2200 5,500
44.0000 44.0000 43.3800 43.7300 5,800
43.5000 44.6000 43.2900 44.6000 6,700
44.0000 44.0000 43.5300 43.5300 4,000
43.6000 43.6900 43.4300 43.6900 4,200
Weekend
Weekend
43.5800 43.7300 43.3400 43.6800 5,000
43.4000 43.6000 43.3900 43.6000 4,700
43.7600 44.8400 43.1300 43.1300 6,100
44.8000 44.8000 43.1500 44.3100 5,700
44.7500 45.0000 43.8600 44.6800 7,500
Weekend
Weekend
44.4300 44.7500 44.4300 44.7500 5,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 18:40 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise