Fidelity Disruptive Communications FDCF

Open calendar →

Fidelity Disruptive Communications ETF · ETF · Nasdaq · ETF / Communications

Paper trade (simulated — no real money)

Fill: USD 49.8374 · FX 1 USD = 1.277900 SGD · about SGD 63.6872 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.95 → 49.84 · 1.8%
52.78247.00741.231 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
49.7000 50.1150 49.7000 49.8374 6,088
50.6700 50.6700 49.7500 49.9600 9,200
51.2100 51.4800 51.0800 51.1810 7,300
50.7200 51.1000 50.7200 50.9300 3,700
50.8600 51.1200 50.6620 50.6620 6,300
Weekend
Weekend
51.5050 51.5050 50.1700 50.3400 5,800
50.8500 51.7100 50.8500 51.6860 4,500
52.4100 52.4100 51.2680 51.2680 1,600
52.8150 52.8150 52.5540 52.5540 1,400
52.8600 52.8600 52.6350 52.6450 5,600
Weekend
Weekend
52.6600 52.8190 52.6600 52.7550 3,500
52.4500 52.6210 52.1500 52.3240 3,600
52.4000 52.7450 52.2890 52.6550 5,600
52.9200 52.9990 52.7700 52.7820 5,100
52.2500 52.7890 52.2500 52.6850 7,800
Weekend
Weekend
51.7690 51.8380 51.7500 51.7700 2,800
51.5000 51.5700 51.2500 51.4540 9,100
51.4100 51.9100 51.3200 51.3470 6,800
51.3600 51.3600 51.0100 51.2720 3,100
51.3300 51.4050 51.2360 51.2360 2,200
Weekend
Weekend
51.7850 52.0100 51.7850 51.8510 1,200
52.0500 52.3300 51.9150 52.2700 3,300
52.3100 52.3100 51.9250 51.9250 10,800
52.6400 52.6600 52.4000 52.4970 4,300
51.2800 52.6050 51.2800 52.5060 11,000
Weekend
Weekend
50.6700 50.7900 50.5600 50.7090 6,400
51.2700 51.2700 50.8300 51.0270 8,800
50.9300 51.0100 50.4250 50.6160 8,200
50.6550 50.7800 50.6000 50.7600 2,500
50.7300 51.2550 50.7300 51.0730 2,500
Weekend
Weekend
50.8200 50.8800 50.8100 50.8300 1,900
49.9700 50.4000 49.9700 50.2250 3,700
50.6200 50.6200 50.3100 50.3770 3,500
50.8000 50.8000 50.4350 50.5860 2,400
No trading
Weekend
Weekend
50.8900 50.8900 50.7000 50.7320 2,700
50.3400 50.8050 50.3400 50.7360 3,000
49.6300 50.1090 49.6300 50.1090 7,300
49.9700 50.0930 49.7010 49.7010 11,400
50.5750 50.5750 50.3670 50.4760 4,700
Weekend
Weekend
50.9900 51.3700 50.7530 50.8390 6,000
50.7250 50.8210 50.6350 50.8210 4,900
50.4800 50.6600 50.3300 50.3790 6,100
50.3600 50.6600 50.3000 50.6060 4,200
50.1050 50.2200 50.0300 50.0570 2,400
Weekend
Weekend
50.2000 50.3400 50.2000 50.2770 4,600
50.2600 50.2600 49.8800 49.9610 29,800
50.6200 50.7700 50.3250 50.4000 4,600
50.6200 50.6700 50.4420 50.4420 7,600
51.5800 51.6050 51.0700 51.1040 3,000
Weekend
Weekend
51.8900 51.9400 51.5210 51.5210 4,300
51.4400 51.6900 51.4300 51.5690 7,000
51.2600 51.3250 51.2030 51.2030 3,800
51.4850 51.5500 51.0800 51.1070 2,200
51.0200 51.3500 51.0200 51.1840 10,200
Weekend
Weekend
50.8500 51.1500 50.8500 51.0280 3,200
49.9500 50.1300 49.9400 49.9630 4,200
50.8800 50.8800 49.9710 49.9710 7,000
49.6900 50.4900 49.6900 50.2810 7,400
48.6000 49.6900 48.6000 49.5360 4,400
Weekend
Weekend
48.4300 48.4370 47.8350 48.4370 8,500
47.7600 48.4600 47.7600 48.3850 2,200
48.4900 48.5650 47.7800 47.8650 16,100
47.8500 48.5200 47.8500 48.4820 15,000
48.2660 48.5000 48.0340 48.1860 5,600
Weekend
Weekend
47.8300 48.2450 47.7600 47.8240 3,600
48.3700 48.3700 47.7700 48.0000 4,600
49.3500 49.3900 49.0910 49.0910 2,800
49.8600 49.8800 49.7550 49.8100 7,400
49.7400 49.9100 49.4740 49.4740 3,800
Weekend
Weekend
49.0700 49.3950 48.9100 49.3740 3,600
51.1450 51.1450 50.1400 50.2310 18,800
51.0750 51.3250 51.0200 51.1900 11,500
50.7750 51.0800 50.7750 50.9540 3,800
51.3500 51.4650 50.7400 50.7660 5,500
Weekend
Weekend
51.5500 51.6100 51.3250 51.3250 8,200
50.5120 51.2560 50.5120 51.2560 4,300
50.2900 50.8470 50.2900 50.8470 2,300
50.5300 50.7800 50.4720 50.5280 3,200
50.4200 51.0200 50.4200 50.8580 11,200
Weekend
Weekend
No trading
50.6450 50.6450 49.7750 50.0850 3,800
50.1500 50.9000 50.0200 50.5420 17,500
49.1600 49.9590 49.1600 49.9590 4,300
48.4200 49.2400 48.4200 49.2060 7,500
Weekend
Weekend
46.9200 47.9700 46.9200 47.6500 13,400
47.3100 47.9750 47.3100 47.5230 7,800
48.7700 48.7700 48.1850 48.2040 2,500
48.0300 48.7000 47.8100 48.2970 25,000
49.4600 49.7550 48.8800 49.1500 8,200
Weekend
Weekend
No trading
49.1700 49.9200 49.1250 49.9140 12,700
49.9700 49.9700 49.0100 49.0630 4,100
50.2000 50.2050 49.8200 49.8870 13,100
49.9600 50.3400 49.9500 50.2180 6,500
Weekend
Weekend
49.1200 49.1200 48.4450 49.0030 15,600
48.0100 48.7900 47.7250 48.7840 8,800
48.4300 48.8400 47.9920 47.9920 5,300
49.6200 49.7200 47.6200 48.9210 8,500
49.5000 49.6530 49.2000 49.2490 17,800
Weekend
Weekend
50.6100 50.6100 49.0900 49.1260 8,900
50.6200 51.3300 50.6200 51.1390 8,400
51.4460 51.4460 50.5200 50.7740 12,700
51.7400 51.8400 51.4800 51.6870 6,200
50.8700 52.0590 50.8700 51.7560 10,700
Weekend
Weekend
50.6400 50.7650 50.4550 50.7050 5,100
50.2100 50.7600 50.1200 50.7300 10,900
50.0000 50.4000 49.9900 50.2600 8,800
49.7800 49.9350 49.6300 49.8290 6,700
No trading
Weekend
Weekend
49.5700 49.6400 49.2570 49.4090 6,900
48.9300 49.6550 48.9300 49.3580 6,100
48.9300 49.1650 48.8200 49.1650 11,000
48.9600 49.0800 48.6900 48.8200 5,100
49.3300 49.7600 49.0300 49.2790 13,300
Weekend
Weekend
49.2700 49.5700 49.2100 49.3130 15,500
49.4900 49.9000 49.4900 49.8610 17,300
48.8000 49.4900 48.7800 49.2800 6,200
48.5100 48.7750 48.3200 48.7750 9,100
48.8100 49.1200 48.7900 48.7950 11,700
Weekend
Weekend
49.4100 49.4100 49.2300 49.3300 5,500
49.6200 49.8600 49.4100 49.5220 7,700
48.8800 49.6400 48.8800 49.6350 14,000
49.4100 49.4100 49.0090 49.0090 7,400
49.1700 49.3150 49.0400 49.1130 12,300
Weekend
Weekend
48.6300 49.1200 48.6300 48.9480 10,600
48.0200 48.3160 47.4800 48.3160 4,600
47.8100 48.0000 47.4400 47.8640 12,000
47.7500 47.8500 47.4300 47.7300 4,700
48.4400 48.5500 48.3450 48.4900 3,300
Weekend
Weekend
47.9400 48.4400 47.8350 48.3760 8,200
48.2000 48.2000 46.9700 47.4700 4,400
48.0510 48.4350 47.9850 48.4350 6,200
48.3000 48.5100 47.6200 47.6300 7,400
47.9750 48.2200 47.9750 48.2060 4,700
Weekend
Weekend
48.1800 48.3500 48.0100 48.1750 8,200
47.5500 47.8900 47.2500 47.6830 5,500
46.8600 47.4800 46.8600 47.3410 4,700
46.1400 46.7900 46.1400 46.6740 5,400
44.7200 45.8180 44.7200 45.8180 18,000
Weekend
Weekend
45.4550 45.4550 45.0250 45.1100 6,200
45.1500 45.1500 44.7200 45.1170 3,400
45.9600 45.9600 45.0400 45.1940 6,000
43.5000 43.8870 43.3600 43.8870 3,600
43.6700 43.8400 43.6300 43.6840 4,800
Weekend
Weekend
No trading
42.5000 43.6080 42.3500 43.6080 15,000
43.6400 43.8600 43.3100 43.3100 17,400
41.5500 43.0680 41.5500 43.0450 11,800
41.8600 41.8600 41.2310 41.2310 41,400
Weekend
Weekend
42.0100 42.0100 41.4000 41.5080 6,700
43.4300 43.4300 42.2300 42.2520 5,000
44.0900 44.0900 43.7700 43.8340 11,400
43.5120 43.5950 43.2700 43.2760 2,300
43.6600 44.3600 43.6600 43.8900 2,200
Weekend
Weekend
43.5300 43.5300 43.1730 43.1730 5,000
43.8200 44.1100 43.5820 43.9670 6,600
44.7500 44.8700 44.4120 44.4120 5,400
44.8300 45.2300 44.8300 44.8860 7,700
44.4900 44.7150 44.4900 44.7150 3,800
Weekend
Weekend
44.6100 44.6300 44.0000 44.0160 4,100
45.0500 45.1400 44.3100 44.3100 3,700
45.3400 45.5750 45.1300 45.4450 24,000
45.5000 45.7600 45.2600 45.3060 8,100
44.4900 44.9450 44.3650 44.8450 5,000
Weekend
Weekend
44.9300 45.3900 44.9300 44.9730 3,800
45.4600 46.0200 45.1800 45.7120 6,500
45.2900 45.8000 45.2900 45.7190 9,000
44.4300 45.3800 44.3100 45.1650 7,700
44.9800 46.0170 44.9800 45.9800 13,700
Weekend
Weekend
45.3100 46.0700 45.3100 45.9970 5,800
46.0200 46.0200 45.5700 45.9520 9,500
45.8800 46.2070 45.8200 46.1900 8,100
44.8900 45.7200 44.8900 45.6910 8,700
45.6900 45.6900 44.9900 45.0120 7,400
Weekend
Weekend
45.3000 46.2450 45.3000 45.8440 9,700
45.3700 45.7150 45.3210 45.3680 4,200
45.2800 45.8850 45.2800 45.6130 10,800
45.1700 45.4450 44.8100 45.2310 8,300
No trading
Weekend
Weekend
45.1700 45.6900 45.0400 45.2400 13,200
46.2300 46.2400 44.8000 44.9100 12,800
46.7600 46.7600 46.0260 46.1600 6,900
46.3400 46.6900 46.3400 46.4850 9,500
45.2700 46.1300 45.1200 46.0260 8,600
Weekend
Weekend
44.7900 45.3000 44.4400 45.2200 13,000
44.5800 44.7300 44.3100 44.4450 12,900
45.5100 45.5100 44.5700 45.0410 10,600
47.4100 47.4100 45.6500 46.1010 7,300
47.0300 47.6500 47.0300 47.2650 4,800
Weekend
Weekend
48.1100 48.2480 47.0600 47.2400 6,800
49.1100 49.1100 47.7500 48.4850 8,300
49.0100 49.4950 48.6060 48.6930 13,600
48.6700 48.7700 48.5800 48.6610 9,600
48.2100 48.6600 48.2000 48.4620 19,000
Weekend
Weekend
47.8500 48.2800 47.8500 48.1270 9,500
47.7400 48.1890 47.5360 47.7270 20,500
47.0900 47.1440 46.4900 46.8610 12,700
47.2100 47.4500 46.8390 46.8390 13,300
No trading
Weekend
Weekend
48.3400 48.3650 47.8900 47.9390 10,800
48.6700 48.7000 48.1500 48.1720 10,600
48.7100 48.7100 48.0400 48.2370 15,500
49.0100 49.0700 48.7300 48.9170 17,400
48.4500 49.0300 48.4500 49.0050 13,300
Weekend
Weekend
48.6400 48.7450 48.4500 48.6370 12,400
48.5800 48.6500 48.4400 48.5550 4,900
49.0600 49.1800 48.8870 48.9430 13,100
49.0600 49.2500 48.9200 49.1950 18,200
48.8200 49.2600 48.8200 48.9700 13,700
Weekend
Weekend
48.6000 48.8500 48.1810 48.4320 10,700
No trading
48.2950 48.3500 48.0400 48.0740 7,100
48.4400 48.5000 48.3300 48.3820 11,500
48.0300 48.4050 48.0300 48.3450 5,800
Weekend
Weekend
48.3000 48.3700 48.3000 48.3210 1,600
No trading
48.1400 48.2700 47.9920 48.2340 7,600
47.8200 48.1130 47.7100 48.0810 8,400
47.8200 47.9900 47.6280 47.8400 18,300
Weekend
Weekend
47.2900 47.6500 47.2900 47.4380 2,600
47.1100 47.3400 46.8700 46.9200 4,600
47.3600 47.3600 46.3300 46.3530 7,900
46.8900 47.2990 46.8000 47.2210 10,600
47.6300 47.6300 47.0100 47.0430 10,800
Weekend
Weekend
48.1300 48.3900 47.2400 47.4470 20,200
48.0900 48.2970 47.9100 48.2260 4,800
48.1100 48.5800 48.0500 48.4030 6,800
47.6500 48.0600 47.6500 48.0590 10,600
48.0600 48.1400 47.7400 47.8410 17,900
Weekend
Weekend
47.5600 47.9420 47.5600 47.7950 10,100
47.3900 47.3900 47.0800 47.2900 5,600
47.0300 47.3000 46.9300 47.1400 10,200
47.2500 47.3390 47.0700 47.2240 5,700
46.7700 47.1750 46.6500 46.9320 12,700
Weekend
Weekend
46.6700 47.1490 46.6700 47.0930 16,800
No trading
46.7900 46.9000 46.6400 46.6990 16,100
45.9200 46.5080 45.6300 46.4510 17,800
45.3100 46.0000 45.3100 45.9960 9,700
Weekend
Weekend
44.6500 45.2250 44.4500 44.9030 20,000
46.6000 46.6400 44.5100 44.5510 23,200
45.7900 46.1100 45.5300 45.6840 7,700
45.6300 46.0000 45.2000 45.7140 18,400
46.5600 46.7500 45.8300 46.0890 15,600
Weekend
Weekend
45.8800 46.8660 45.7000 46.4850 13,300
47.3400 47.3700 46.3100 46.5290 20,900
48.1900 48.1900 47.5610 47.5640 21,400
48.1500 48.1500 47.8350 47.9320 5,000
48.1700 48.3360 47.8800 48.2640 15,100
Weekend
Weekend
46.9500 47.3480 46.2300 47.3480 15,900
48.2800 48.2800 47.3800 47.4090 25,000
48.5200 48.6800 48.2200 48.3840 19,700
48.6000 49.1540 48.2500 48.4480 13,600
50.0000 50.0000 49.3000 49.4550 17,100
Weekend
Weekend
49.5900 49.8700 49.4160 49.5310 23,700
49.3400 49.5000 48.7870 48.8290 13,100
49.8500 49.9900 49.6500 49.8660 18,100
49.7600 49.8300 49.5510 49.7710 15,600
49.5300 49.7300 49.4350 49.7290 20,000
Weekend
Weekend
48.9500 49.1000 48.9400 48.9450 11,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.