Fidelity Disruptive Finance FDFF

Open calendar →

Fidelity Disruptive Finance ETF · ETF · Nasdaq · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 35.7963 · FX 1 USD = 1.277900 SGD · about SGD 45.7441 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.10 → 35.80 · -0.8%
38.32234.25430.185 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.8400 35.8401 35.7700 35.7963 3,275
36.0000 36.1700 36.0000 36.1700 4,700
35.9600 36.1700 35.9400 36.0010 2,400
35.8150 35.9700 35.7600 35.7640 3,900
35.3200 35.3250 35.1300 35.1310 8,300
Weekend
Weekend
35.7600 35.9650 35.1100 35.3550 12,000
34.7100 35.6420 34.7100 35.6420 4,200
34.9600 34.9700 34.4800 34.6210 5,200
35.3500 35.3500 35.2190 35.2190 500
35.5000 35.5000 35.3950 35.3950 900
Weekend
Weekend
35.1050 35.4400 35.1050 35.4340 1,300
34.6600 34.9470 34.5900 34.9470 2,300
34.6200 34.8200 34.6200 34.7770 4,400
35.2200 35.2200 35.0270 35.0270 800
34.7300 34.9740 34.7000 34.9740 1,900
Weekend
Weekend
34.5100 34.5390 34.3650 34.3650 1,500
34.1200 34.3950 33.9750 34.2000 5,700
34.4200 34.4700 34.2110 34.2130 1,700
34.4500 34.5900 34.4500 34.4980 2,100
34.7300 34.7600 34.5200 34.5200 2,000
Weekend
Weekend
34.9000 35.1900 34.8800 35.0860 1,900
34.9150 34.9980 34.7100 34.9980 3,300
35.3800 35.3800 34.9560 34.9560 2,800
35.7850 35.7850 35.5710 35.5710 2,200
35.9400 36.1100 35.9400 36.0750 5,700
Weekend
Weekend
35.5100 35.6850 35.5100 35.6220 5,400
35.9500 35.9500 35.7050 35.7050 4,500
36.2800 36.2800 35.6200 35.6780 2,500
36.3400 36.3900 36.2800 36.2980 2,100
36.8900 36.8900 36.7840 36.8030 1,200
Weekend
Weekend
36.6800 36.6800 36.5200 36.5500 1,500
36.4700 36.6000 36.3580 36.3580 1,200
37.0000 37.0000 36.7380 36.7380 1,400
37.4900 37.5100 37.1800 37.1800 4,200
No trading
Weekend
Weekend
37.7500 38.0500 37.6900 37.9890 3,300
38.2410 38.4000 38.1600 38.3220 3,800
37.1600 37.6200 37.1600 37.5390 3,200
37.6200 37.7500 37.0990 37.0990 6,000
37.7900 37.9100 37.7900 37.8760 44,800
Weekend
Weekend
38.1500 38.1500 38.0190 38.0190 1,300
38.2600 38.3500 38.1200 38.1400 4,600
38.1500 38.2100 38.0850 38.1320 1,500
38.0900 38.2950 38.0200 38.2950 3,300
37.9500 38.2700 37.9500 38.0350 5,500
Weekend
Weekend
37.4850 37.8660 37.4850 37.8660 2,300
37.0850 37.2100 37.0600 37.0600 1,900
37.4100 37.4300 37.2000 37.2860 1,100
37.1900 37.1900 36.9440 36.9440 1,400
37.2700 37.2700 37.0000 37.0280 6,000
Weekend
Weekend
37.7300 37.7300 37.3950 37.4500 3,600
37.0700 37.5700 37.0700 37.5620 2,500
36.6500 36.8500 36.5300 36.8150 5,000
36.8110 36.8690 36.8110 36.8690 600
36.4000 36.6930 36.4000 36.6390 10,300
Weekend
Weekend
36.8500 36.9650 36.5970 36.5970 4,200
36.7500 36.7500 36.5400 36.6380 2,100
36.7300 36.7800 36.4200 36.5830 6,200
36.1700 36.5260 36.1700 36.5260 3,600
35.7300 36.1000 35.7300 36.0950 7,000
Weekend
Weekend
35.4200 35.5200 35.1950 35.5050 4,100
35.1300 35.6510 35.1300 35.6510 900
35.3950 35.7200 35.3600 35.5080 5,500
35.4400 35.8090 35.4400 35.7620 3,200
34.9300 35.2300 34.9300 35.2210 4,200
Weekend
Weekend
34.3850 34.5550 34.3850 34.4830 1,100
34.1800 34.2250 34.0200 34.1760 2,200
34.7700 34.7700 34.6150 34.6640 2,000
34.7000 34.8600 34.6850 34.7150 8,500
34.7800 34.9600 34.7410 34.8680 3,300
Weekend
Weekend
35.0900 35.0900 34.8700 34.9120 1,300
35.3200 35.5500 35.2500 35.4470 24,500
35.1500 35.6400 35.1500 35.3100 6,700
34.8250 34.8600 34.7200 34.8360 2,600
34.7150 34.7450 34.6400 34.6970 4,200
Weekend
Weekend
34.6100 34.6100 34.5300 34.5610 1,800
34.1800 34.4250 34.1800 34.4250 1,000
34.0900 34.1200 34.0100 34.0630 1,400
34.7950 34.7950 34.5900 34.6040 2,000
34.3900 34.7850 34.3900 34.7820 4,800
Weekend
Weekend
No trading
34.3050 34.3350 34.2500 34.3310 1,800
33.5200 33.8700 33.5200 33.7250 2,400
32.9200 33.0860 32.9000 33.0860 2,700
32.9900 32.9900 32.7900 32.9830 10,200
Weekend
Weekend
32.2800 32.9000 32.2800 32.8890 1,500
32.8150 32.8150 32.2500 32.2520 1,300
32.6600 32.8350 32.5610 32.5610 900
32.7750 32.8550 32.6160 32.6160 3,300
33.1700 33.3600 32.8300 32.8480 3,800
Weekend
Weekend
No trading
32.9000 32.9970 32.9000 32.9970 1,400
33.2900 33.4200 32.9700 33.0010 3,300
33.4900 33.4900 33.2200 33.3810 3,400
33.3400 33.4200 33.1150 33.1150 5,700
Weekend
Weekend
32.7510 32.7510 32.6190 32.6190 1,900
31.8800 32.3770 31.7800 32.3770 1,700
32.2400 32.3900 31.9590 31.9590 1,700
32.1400 32.3100 32.1400 32.3100 700
32.2800 32.2800 31.9300 31.9700 2,600
Weekend
Weekend
32.5800 32.5800 32.0050 32.1100 1,300
32.5000 32.8600 32.5000 32.7250 3,500
32.0100 33.2500 32.0100 32.0900 1,900
33.2200 33.2200 32.9200 32.9950 1,200
33.3400 33.6500 33.3400 33.5080 4,100
Weekend
Weekend
33.5100 33.8700 33.5100 33.5900 3,900
33.0700 33.2500 33.0400 33.2300 3,300
33.4900 33.4900 33.2050 33.2050 9,800
33.2100 33.3900 33.1700 33.1990 1,400
No trading
Weekend
Weekend
33.2400 33.3150 33.1000 33.1510 7,300
32.9300 33.3300 32.9300 33.3060 2,600
32.9000 33.3410 32.9000 33.3410 1,100
33.0400 33.0400 32.9050 32.9050 1,500
33.2350 33.6100 33.2350 33.4150 4,100
Weekend
Weekend
33.2000 33.2200 33.0600 33.1030 4,700
33.0800 33.4480 33.0800 33.3050 26,600
32.7600 33.1300 32.7600 33.0450 3,900
33.4100 33.4100 33.1910 33.3970 2,300
33.6000 33.7550 33.6000 33.6450 2,800
Weekend
Weekend
33.6400 33.7990 33.6400 33.7990 800
33.8400 33.8400 33.6630 33.6930 4,200
34.0600 34.1100 33.8320 33.9090 2,600
33.8600 33.8600 33.6640 33.6950 4,200
33.6000 33.9050 33.6000 33.7650 4,200
Weekend
Weekend
33.8800 33.9800 33.8800 33.8940 1,200
33.6200 33.6850 33.6200 33.6850 800
33.3000 33.3260 33.3000 33.3260 700
33.4500 33.7200 33.4500 33.4530 2,800
33.6500 33.7280 33.5450 33.5450 5,800
Weekend
Weekend
33.4900 33.6000 33.4900 33.5950 2,400
34.1400 34.1400 33.1900 33.4900 7,300
34.3400 34.3420 34.3000 34.3420 5,600
34.8350 34.9900 34.2450 34.2450 3,000
34.6500 34.7880 34.6500 34.7880 1,300
Weekend
Weekend
34.6400 34.9700 34.6100 34.6800 2,500
34.2250 34.2250 34.0400 34.0850 5,800
33.5900 34.1700 33.5900 34.1070 3,600
33.1200 33.5100 33.1200 33.5050 4,000
31.9300 33.0520 31.9300 33.0520 4,800
Weekend
Weekend
32.2400 32.2400 31.9000 32.0370 2,700
32.0300 32.4400 31.9600 32.3290 3,600
32.7900 32.7900 32.3550 32.4340 4,300
31.4100 32.1800 30.8500 31.4620 3,800
31.3500 31.7000 31.3500 31.6560 3,900
Weekend
Weekend
No trading
30.7100 31.3920 30.7100 31.3920 2,500
31.4500 31.4500 31.1500 31.2400 1,800
30.9200 31.7400 30.8600 31.2710 3,900
30.4100 30.5400 30.4100 30.4740 2,900
Weekend
Weekend
30.6800 30.6800 30.1600 30.1850 4,900
30.7300 31.1700 30.7300 30.8560 1,900
31.4100 31.4100 31.1110 31.1500 9,100
30.9000 31.0900 30.8400 30.9800 4,800
31.4500 31.5800 31.3400 31.3400 4,400
Weekend
Weekend
30.9300 31.0500 30.8300 30.8670 1,500
31.0400 31.2900 30.8600 31.1500 4,100
31.6300 31.6300 31.1000 31.1000 1,800
31.7800 31.8500 31.6250 31.6250 6,200
31.2700 31.3300 31.2100 31.3100 2,700
Weekend
Weekend
31.2800 31.2800 30.9360 30.9360 2,700
31.2700 31.2700 30.9510 30.9510 3,500
32.0400 32.1000 31.5890 31.7910 6,800
32.1200 32.3700 31.9750 32.0810 2,900
31.8800 32.3700 31.6700 32.3610 1,900
Weekend
Weekend
32.2900 32.3000 32.2000 32.2690 1,300
32.9200 32.9200 32.6000 32.7310 3,700
32.9700 32.9700 32.9290 32.9290 1,600
31.8200 32.8900 31.8200 32.6690 4,100
32.1500 32.9050 32.1500 32.8940 2,700
Weekend
Weekend
32.8500 32.8750 32.6700 32.7760 3,800
33.0800 33.1950 32.7660 33.1320 2,400
32.3400 32.7550 32.3400 32.7500 4,200
31.6000 32.1200 31.6000 32.0750 3,400
32.7500 32.7500 31.7200 31.7200 5,500
Weekend
Weekend
32.9510 32.9510 32.8350 32.9030 1,600
32.5400 32.7080 32.5400 32.7080 700
32.6300 32.9570 32.6300 32.9380 1,900
32.2400 32.5900 32.2000 32.5300 2,900
No trading
Weekend
Weekend
32.0500 32.3400 32.0500 32.1550 3,100
32.7500 32.7500 31.8200 32.0840 6,300
34.0800 34.0800 33.1400 33.1500 7,100
34.5050 34.5800 34.1950 34.1950 1,300
33.9700 34.3700 33.9700 34.3250 3,900
Weekend
Weekend
33.8210 34.0450 33.7250 34.0450 2,800
33.7800 33.7800 33.2490 33.2540 5,100
33.7900 34.1100 33.6400 33.9180 9,800
34.2900 34.2900 33.4400 33.6750 3,100
34.9300 35.1100 34.9300 34.9750 2,000
Weekend
Weekend
35.1000 35.1000 34.8600 34.9460 2,500
35.6800 35.6800 35.4600 35.6190 1,300
35.9790 35.9790 35.6800 35.7440 4,900
35.9700 35.9760 35.8200 35.9760 2,000
36.0500 36.1680 36.0500 36.1220 2,300
Weekend
Weekend
36.1950 36.2850 36.1050 36.1050 2,500
36.2900 36.4000 36.2700 36.3750 3,100
36.1860 36.3050 35.8100 36.1760 1,400
36.4900 36.4900 35.8200 35.8280 11,000
No trading
Weekend
Weekend
36.2800 36.5100 36.2800 36.4040 3,000
36.1500 36.3400 36.0800 36.1380 2,800
35.8500 36.0450 35.7700 36.0450 4,800
36.3800 36.3800 35.7100 35.9240 2,300
36.2800 36.4700 36.2800 36.4270 2,800
Weekend
Weekend
36.4700 36.7900 36.4700 36.6980 4,700
36.3100 36.7400 36.3050 36.6750 2,200
36.9000 36.9000 36.4700 36.5200 4,000
36.7100 36.9700 36.6300 36.9100 3,200
35.7300 36.8700 35.7300 36.7740 5,900
Weekend
Weekend
35.8600 35.8800 35.4900 35.8020 4,500
No trading
35.9690 35.9690 35.6210 35.6210 4,800
36.1500 36.1500 36.0420 36.0420 4,800
36.2200 36.2200 36.0500 36.1500 7,100
Weekend
Weekend
36.2100 36.2800 36.1700 36.2580 2,100
No trading
36.2700 36.4000 36.2400 36.2700 5,000
36.2400 36.2400 36.0900 36.1600 3,700
35.9100 36.3500 35.9100 36.2350 4,800
Weekend
Weekend
35.7740 35.9300 35.7740 35.8550 2,900
35.8100 35.9600 35.6360 35.6710 1,900
35.8900 35.9000 35.3660 35.3660 4,200
35.5100 35.7600 35.5100 35.6530 5,100
35.7100 35.7100 35.4900 35.5120 2,900
Weekend
Weekend
36.0970 36.0970 35.5700 35.6870 2,700
35.6500 36.0100 35.6500 35.9880 2,200
34.9200 35.6200 34.9200 35.5600 7,400
34.8700 35.1000 34.8700 34.9860 2,000
34.9300 34.9300 34.6500 34.7190 6,500
Weekend
Weekend
35.0900 35.2480 34.9260 34.9420 11,100
34.8800 35.0100 34.8800 34.9980 3,400
34.5000 34.9600 33.3500 34.8800 10,200
34.5980 34.8600 34.4940 34.4940 4,400
34.4300 34.7330 34.4300 34.5000 3,900
Weekend
Weekend
34.8100 34.9300 34.7900 34.8430 3,300
No trading
34.3800 34.6680 34.3800 34.5440 5,900
33.9900 34.1410 33.9900 34.1410 800
33.4800 33.6800 33.4700 33.6120 5,100
Weekend
Weekend
33.0750 33.4800 33.0750 33.4330 1,800
33.7900 33.8200 32.7950 32.7950 5,200
33.1300 33.2300 32.9000 33.2080 7,300
33.2100 33.4530 33.1800 33.2610 4,200
33.9800 34.0100 33.1900 33.3770 8,200
Weekend
Weekend
34.1400 34.4800 34.1400 34.1940 3,200
34.6200 34.6200 34.5030 34.5030 1,100
35.2400 35.5700 35.2400 35.3470 4,300
35.1800 35.3800 35.1800 35.3040 3,700
35.0200 35.0340 34.7000 35.0340 7,700
Weekend
Weekend
34.0380 34.7780 34.0380 34.7780 3,400
34.7810 34.7810 34.4080 34.4130 1,900
34.8700 35.1600 34.8600 35.0470 3,200
34.5200 34.6600 34.4600 34.5720 5,000
35.0000 35.0000 34.4400 34.8250 7,400
Weekend
Weekend
34.8900 35.0700 34.7700 35.0140 13,000
35.0400 35.2600 34.9070 34.9070 1,800
35.9800 35.9800 35.1750 35.1750 7,400
36.2500 36.2500 35.9050 35.9090 5,800
36.4500 36.4500 36.3080 36.3080 3,000
Weekend
Weekend
36.2100 36.2400 36.0700 36.1000 5,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.