Fidelity Disruptive Finance FDFF

Open calendar →

Fidelity Disruptive Finance ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 34.4830 · FX 1 USD = 1.289800 SGD · about SGD 44.4762 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.68 → 34.48 · -10.8%
38.67934.43230.185 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.3850 34.5550 34.3850 34.4830 1,100
34.1800 34.2250 34.0200 34.1760 2,200
34.7700 34.7700 34.6150 34.6640 2,000
34.7000 34.8600 34.6850 34.7150 8,500
34.7800 34.9600 34.7410 34.8680 3,300
Weekend
Weekend
35.0900 35.0900 34.8700 34.9120 1,300
35.3200 35.5500 35.2500 35.4470 24,500
35.1500 35.6400 35.1500 35.3100 6,700
34.8250 34.8600 34.7200 34.8360 2,600
34.7150 34.7450 34.6400 34.6970 4,200
Weekend
Weekend
34.6100 34.6100 34.5300 34.5610 1,800
34.1800 34.4250 34.1800 34.4250 1,000
34.0900 34.1200 34.0100 34.0630 1,400
34.7950 34.7950 34.5900 34.6040 2,000
34.3900 34.7850 34.3900 34.7820 4,800
Weekend
Weekend
No trading
34.3050 34.3350 34.2500 34.3310 1,800
33.5200 33.8700 33.5200 33.7250 2,400
32.9200 33.0860 32.9000 33.0860 2,700
32.9900 32.9900 32.7900 32.9830 10,200
Weekend
Weekend
32.2800 32.9000 32.2800 32.8890 1,500
32.8150 32.8150 32.2500 32.2520 1,300
32.6600 32.8350 32.5610 32.5610 900
32.7750 32.8550 32.6160 32.6160 3,300
33.1700 33.3600 32.8300 32.8480 3,800
Weekend
Weekend
No trading
32.9000 32.9970 32.9000 32.9970 1,400
33.2900 33.4200 32.9700 33.0010 3,300
33.4900 33.4900 33.2200 33.3810 3,400
33.3400 33.4200 33.1150 33.1150 5,700
Weekend
Weekend
32.7510 32.7510 32.6190 32.6190 1,900
31.8800 32.3770 31.7800 32.3770 1,700
32.2400 32.3900 31.9590 31.9590 1,700
32.1400 32.3100 32.1400 32.3100 700
32.2800 32.2800 31.9300 31.9700 2,600
Weekend
Weekend
32.5800 32.5800 32.0050 32.1100 1,300
32.5000 32.8600 32.5000 32.7250 3,500
32.0100 33.2500 32.0100 32.0900 1,900
33.2200 33.2200 32.9200 32.9950 1,200
33.3400 33.6500 33.3400 33.5080 4,100
Weekend
Weekend
33.5100 33.8700 33.5100 33.5900 3,900
33.0700 33.2500 33.0400 33.2300 3,300
33.4900 33.4900 33.2050 33.2050 9,800
33.2100 33.3900 33.1700 33.1990 1,400
No trading
Weekend
Weekend
33.2400 33.3150 33.1000 33.1510 7,300
32.9300 33.3300 32.9300 33.3060 2,600
32.9000 33.3410 32.9000 33.3410 1,100
33.0400 33.0400 32.9050 32.9050 1,500
33.2350 33.6100 33.2350 33.4150 4,100
Weekend
Weekend
33.2000 33.2200 33.0600 33.1030 4,700
33.0800 33.4480 33.0800 33.3050 26,600
32.7600 33.1300 32.7600 33.0450 3,900
33.4100 33.4100 33.1910 33.3970 2,300
33.6000 33.7550 33.6000 33.6450 2,800
Weekend
Weekend
33.6400 33.7990 33.6400 33.7990 800
33.8400 33.8400 33.6630 33.6930 4,200
34.0600 34.1100 33.8320 33.9090 2,600
33.8600 33.8600 33.6640 33.6950 4,200
33.6000 33.9050 33.6000 33.7650 4,200
Weekend
Weekend
33.8800 33.9800 33.8800 33.8940 1,200
33.6200 33.6850 33.6200 33.6850 800
33.3000 33.3260 33.3000 33.3260 700
33.4500 33.7200 33.4500 33.4530 2,800
33.6500 33.7280 33.5450 33.5450 5,800
Weekend
Weekend
33.4900 33.6000 33.4900 33.5950 2,400
34.1400 34.1400 33.1900 33.4900 7,300
34.3400 34.3420 34.3000 34.3420 5,600
34.8350 34.9900 34.2450 34.2450 3,000
34.6500 34.7880 34.6500 34.7880 1,300
Weekend
Weekend
34.6400 34.9700 34.6100 34.6800 2,500
34.2250 34.2250 34.0400 34.0850 5,800
33.5900 34.1700 33.5900 34.1070 3,600
33.1200 33.5100 33.1200 33.5050 4,000
31.9300 33.0520 31.9300 33.0520 4,800
Weekend
Weekend
32.2400 32.2400 31.9000 32.0370 2,700
32.0300 32.4400 31.9600 32.3290 3,600
32.7900 32.7900 32.3550 32.4340 4,300
31.4100 32.1800 30.8500 31.4620 3,800
31.3500 31.7000 31.3500 31.6560 3,900
Weekend
Weekend
No trading
30.7100 31.3920 30.7100 31.3920 2,500
31.4500 31.4500 31.1500 31.2400 1,800
30.9200 31.7400 30.8600 31.2710 3,900
30.4100 30.5400 30.4100 30.4740 2,900
Weekend
Weekend
30.6800 30.6800 30.1600 30.1850 4,900
30.7300 31.1700 30.7300 30.8560 1,900
31.4100 31.4100 31.1110 31.1500 9,100
30.9000 31.0900 30.8400 30.9800 4,800
31.4500 31.5800 31.3400 31.3400 4,400
Weekend
Weekend
30.9300 31.0500 30.8300 30.8670 1,500
31.0400 31.2900 30.8600 31.1500 4,100
31.6300 31.6300 31.1000 31.1000 1,800
31.7800 31.8500 31.6250 31.6250 6,200
31.2700 31.3300 31.2100 31.3100 2,700
Weekend
Weekend
31.2800 31.2800 30.9360 30.9360 2,700
31.2700 31.2700 30.9510 30.9510 3,500
32.0400 32.1000 31.5890 31.7910 6,800
32.1200 32.3700 31.9750 32.0810 2,900
31.8800 32.3700 31.6700 32.3610 1,900
Weekend
Weekend
32.2900 32.3000 32.2000 32.2690 1,300
32.9200 32.9200 32.6000 32.7310 3,700
32.9700 32.9700 32.9290 32.9290 1,600
31.8200 32.8900 31.8200 32.6690 4,100
32.1500 32.9050 32.1500 32.8940 2,700
Weekend
Weekend
32.8500 32.8750 32.6700 32.7760 3,800
33.0800 33.1950 32.7660 33.1320 2,400
32.3400 32.7550 32.3400 32.7500 4,200
31.6000 32.1200 31.6000 32.0750 3,400
32.7500 32.7500 31.7200 31.7200 5,500
Weekend
Weekend
32.9510 32.9510 32.8350 32.9030 1,600
32.5400 32.7080 32.5400 32.7080 700
32.6300 32.9570 32.6300 32.9380 1,900
32.2400 32.5900 32.2000 32.5300 2,900
No trading
Weekend
Weekend
32.0500 32.3400 32.0500 32.1550 3,100
32.7500 32.7500 31.8200 32.0840 6,300
34.0800 34.0800 33.1400 33.1500 7,100
34.5050 34.5800 34.1950 34.1950 1,300
33.9700 34.3700 33.9700 34.3250 3,900
Weekend
Weekend
33.8210 34.0450 33.7250 34.0450 2,800
33.7800 33.7800 33.2490 33.2540 5,100
33.7900 34.1100 33.6400 33.9180 9,800
34.2900 34.2900 33.4400 33.6750 3,100
34.9300 35.1100 34.9300 34.9750 2,000
Weekend
Weekend
35.1000 35.1000 34.8600 34.9460 2,500
35.6800 35.6800 35.4600 35.6190 1,300
35.9790 35.9790 35.6800 35.7440 4,900
35.9700 35.9760 35.8200 35.9760 2,000
36.0500 36.1680 36.0500 36.1220 2,300
Weekend
Weekend
36.1950 36.2850 36.1050 36.1050 2,500
36.2900 36.4000 36.2700 36.3750 3,100
36.1860 36.3050 35.8100 36.1760 1,400
36.4900 36.4900 35.8200 35.8280 11,000
No trading
Weekend
Weekend
36.2800 36.5100 36.2800 36.4040 3,000
36.1500 36.3400 36.0800 36.1380 2,800
35.8500 36.0450 35.7700 36.0450 4,800
36.3800 36.3800 35.7100 35.9240 2,300
36.2800 36.4700 36.2800 36.4270 2,800
Weekend
Weekend
36.4700 36.7900 36.4700 36.6980 4,700
36.3100 36.7400 36.3050 36.6750 2,200
36.9000 36.9000 36.4700 36.5200 4,000
36.7100 36.9700 36.6300 36.9100 3,200
35.7300 36.8700 35.7300 36.7740 5,900
Weekend
Weekend
35.8600 35.8800 35.4900 35.8020 4,500
No trading
35.9690 35.9690 35.6210 35.6210 4,800
36.1500 36.1500 36.0420 36.0420 4,800
36.2200 36.2200 36.0500 36.1500 7,100
Weekend
Weekend
36.2100 36.2800 36.1700 36.2580 2,100
No trading
36.2700 36.4000 36.2400 36.2700 5,000
36.2400 36.2400 36.0900 36.1600 3,700
35.9100 36.3500 35.9100 36.2350 4,800
Weekend
Weekend
35.7740 35.9300 35.7740 35.8550 2,900
35.8100 35.9600 35.6360 35.6710 1,900
35.8900 35.9000 35.3660 35.3660 4,200
35.5100 35.7600 35.5100 35.6530 5,100
35.7100 35.7100 35.4900 35.5120 2,900
Weekend
Weekend
36.0970 36.0970 35.5700 35.6870 2,700
35.6500 36.0100 35.6500 35.9880 2,200
34.9200 35.6200 34.9200 35.5600 7,400
34.8700 35.1000 34.8700 34.9860 2,000
34.9300 34.9300 34.6500 34.7190 6,500
Weekend
Weekend
35.0900 35.2480 34.9260 34.9420 11,100
34.8800 35.0100 34.8800 34.9980 3,400
34.5000 34.9600 33.3500 34.8800 10,200
34.5980 34.8600 34.4940 34.4940 4,400
34.4300 34.7330 34.4300 34.5000 3,900
Weekend
Weekend
34.8100 34.9300 34.7900 34.8430 3,300
No trading
34.3800 34.6680 34.3800 34.5440 5,900
33.9900 34.1410 33.9900 34.1410 800
33.4800 33.6800 33.4700 33.6120 5,100
Weekend
Weekend
33.0750 33.4800 33.0750 33.4330 1,800
33.7900 33.8200 32.7950 32.7950 5,200
33.1300 33.2300 32.9000 33.2080 7,300
33.2100 33.4530 33.1800 33.2610 4,200
33.9800 34.0100 33.1900 33.3770 8,200
Weekend
Weekend
34.1400 34.4800 34.1400 34.1940 3,200
34.6200 34.6200 34.5030 34.5030 1,100
35.2400 35.5700 35.2400 35.3470 4,300
35.1800 35.3800 35.1800 35.3040 3,700
35.0200 35.0340 34.7000 35.0340 7,700
Weekend
Weekend
34.0380 34.7780 34.0380 34.7780 3,400
34.7810 34.7810 34.4080 34.4130 1,900
34.8700 35.1600 34.8600 35.0470 3,200
34.5200 34.6600 34.4600 34.5720 5,000
35.0000 35.0000 34.4400 34.8250 7,400
Weekend
Weekend
34.8900 35.0700 34.7700 35.0140 13,000
35.0400 35.2600 34.9070 34.9070 1,800
35.9800 35.9800 35.1750 35.1750 7,400
36.2500 36.2500 35.9050 35.9090 5,800
36.4500 36.4500 36.3080 36.3080 3,000
Weekend
Weekend
36.2100 36.2400 36.0700 36.1000 5,600
35.5100 35.7920 35.4440 35.7210 2,300
35.7800 35.8100 35.3900 35.5060 5,500
35.5300 35.8800 35.5300 35.7170 2,700
35.3890 35.6600 35.3510 35.6310 1,600
Weekend
Weekend
34.9100 35.1600 34.9100 35.1220 2,100
35.6310 35.6710 34.9400 34.9450 3,300
36.1600 36.1600 35.8450 35.8510 2,500
35.2400 36.2500 35.2400 36.0410 2,700
35.5520 35.6600 35.4360 35.6600 2,500
Weekend
Weekend
36.4600 36.5250 35.3440 35.3440 4,500
36.5400 36.5400 36.2500 36.3190 4,400
36.7000 36.7000 36.4500 36.6500 7,300
36.7790 36.7790 36.3800 36.5110 2,100
36.6700 36.7700 36.4740 36.5950 4,800
Weekend
Weekend
36.5600 36.6400 36.4700 36.5350 9,700
36.2100 36.4850 36.1600 36.4520 13,700
36.4000 36.4000 36.2000 36.2180 3,200
36.5900 36.7260 36.1210 36.1750 6,500
36.6700 36.7800 36.6000 36.7510 7,500
Weekend
Weekend
36.4100 36.5350 36.2370 36.4940 6,300
36.5000 36.5000 36.1400 36.3020 7,000
37.1600 37.1600 36.8000 36.8090 6,200
37.6500 37.7150 37.0100 37.1360 9,600
37.4800 37.5380 37.2500 37.5380 7,100
Weekend
Weekend
37.7700 37.8950 37.6980 37.7620 10,000
38.0900 38.2400 37.9320 37.9320 15,000
37.8900 38.1000 37.5400 37.7660 11,000
37.3810 37.5490 37.1500 37.5490 17,500
37.3500 37.6300 37.3400 37.3700 23,300
Weekend
Weekend
37.4500 37.4500 37.2000 37.3290 7,200
36.7700 37.4790 36.7700 37.4790 1,700
37.2300 37.3600 36.8600 36.9340 3,300
36.9400 37.2100 36.9400 37.1700 5,600
36.8900 37.1420 36.8700 37.1420 5,300
Weekend
Weekend
37.3000 37.3000 36.7200 36.9950 4,000
36.9500 37.1190 36.7520 37.1100 4,000
36.7500 36.8810 36.7400 36.8810 4,100
36.9600 36.9800 36.7000 36.9630 4,800
No trading
Weekend
Weekend
37.6100 37.6590 37.5710 37.6060 4,200
37.5400 37.6650 37.5400 37.6100 3,300
37.7000 37.7000 37.5400 37.5400 4,300
37.7800 37.7900 37.6550 37.7550 6,000
38.1100 38.1100 37.7750 37.7770 4,300
Weekend
Weekend
37.3700 38.2500 37.3180 38.1930 4,100
37.0050 37.2050 37.0050 37.2050 3,000
37.0380 37.3500 36.9900 37.3360 3,500
37.5600 37.6330 37.1150 37.1410 4,800
37.4700 37.6700 37.4700 37.6200 4,100
Weekend
Weekend
37.7700 37.7700 37.4600 37.5540 8,600
37.4700 37.8000 37.4700 37.7870 3,600
37.8500 38.0000 37.8500 37.9540 6,900
37.7450 37.8110 37.6260 37.7950 3,900
37.4800 37.7100 37.4800 37.5550 2,600
Weekend
Weekend
38.0000 38.0000 37.5450 37.5450 4,100
38.1950 38.1950 37.5600 37.8420 5,300
37.8700 37.9100 37.5900 37.9000 4,400
38.0200 38.0300 37.5800 37.7400 6,800
37.4900 37.9500 37.4150 37.9300 5,000
Weekend
Weekend
37.4200 37.4200 36.8600 37.1410 9,800
38.0800 38.3000 37.9840 37.9840 10,800
38.3600 38.5430 38.1480 38.2610 6,600
38.7900 38.9000 38.3980 38.4030 2,600
39.0000 39.0000 38.6400 38.6790 5,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.