Fidelity Disruptors FDIF

Open calendar →

Fidelity Disruptors ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 40.3281 · FX 1 USD = 1.277900 SGD · about SGD 51.5353 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.17 → 40.33 · 11.5%
42.74337.09631.448 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
40.0600 40.4600 40.0600 40.3281 15,471
40.8000 40.9200 40.1300 40.3310 10,900
40.9900 41.4050 40.9900 41.2620 34,500
40.2900 40.9450 40.2900 40.7860 21,200
40.5100 40.7200 39.8600 40.2990 38,700
Weekend
Weekend
41.2400 41.2400 39.9600 40.1360 55,500
40.4400 41.2650 40.4400 41.2640 7,200
41.4000 41.4000 40.9650 40.9650 2,500
41.9000 41.9800 41.7800 41.8440 11,400
42.3500 42.4100 41.9200 42.0150 5,200
Weekend
Weekend
41.9900 42.3800 41.9900 42.3730 1,700
41.8800 41.8800 41.4510 41.6800 4,100
41.9800 42.1270 41.9800 42.1270 2,900
42.7800 42.8000 42.4700 42.4710 5,200
42.2600 42.8400 42.2600 42.7430 5,800
Weekend
Weekend
42.1000 42.1500 41.9000 42.0430 3,900
41.7500 41.8250 41.6500 41.7060 2,400
41.9000 41.9000 41.7140 41.7140 900
41.6300 41.7330 41.4800 41.7330 1,300
41.5900 41.7550 41.5600 41.6590 2,800
Weekend
Weekend
42.0100 42.0500 41.7700 41.9370 5,200
41.8450 41.9890 41.8450 41.9410 2,600
42.0500 42.1000 41.7000 41.7000 2,600
42.1800 42.2700 42.1000 42.2370 1,600
41.4700 42.0200 41.4550 41.9640 5,200
Weekend
Weekend
41.1300 41.1300 40.7700 41.0240 6,700
41.0700 41.1300 41.0700 41.1210 800
40.8000 40.8550 40.2200 40.5270 2,500
40.7200 40.7200 40.4700 40.5700 2,300
40.5900 40.9900 40.5310 40.8470 6,100
Weekend
Weekend
41.0500 41.0500 40.9200 40.9250 3,100
40.7300 40.7600 40.5730 40.5730 1,800
41.0400 41.1050 41.0360 41.0360 3,200
41.5700 41.5700 41.3100 41.3100 7,800
No trading
Weekend
Weekend
41.5800 41.6130 41.5100 41.6130 3,700
41.4100 41.6160 41.4100 41.6000 5,500
40.9300 41.0190 40.8900 41.0190 1,000
41.0800 41.0800 40.6900 40.8240 5,100
41.4050 41.5600 41.3900 41.5510 9,300
Weekend
Weekend
42.0600 42.0600 41.6600 41.6800 2,200
42.0700 42.2700 42.0600 42.1670 2,000
41.6900 41.7960 41.6900 41.7390 2,000
41.6300 41.8200 41.6300 41.7870 2,100
41.3620 41.4400 41.1900 41.3730 8,100
Weekend
Weekend
41.5300 41.7700 41.4900 41.7570 3,600
41.5000 41.5000 41.3300 41.3590 3,800
41.6750 41.6840 41.6500 41.6840 1,600
41.4300 41.4300 41.1740 41.1740 3,400
42.0000 42.0350 41.8500 41.8600 4,300
Weekend
Weekend
41.9980 41.9980 41.7500 41.8210 9,700
41.8600 41.9600 41.8000 41.8810 1,100
41.5950 41.5950 41.4800 41.5090 7,600
41.4500 41.4500 41.2910 41.2910 1,200
41.1100 41.3000 41.1100 41.2100 8,100
Weekend
Weekend
41.0400 41.1000 40.9900 41.0500 3,800
40.6400 40.6400 40.3400 40.3560 2,400
40.9600 41.0200 40.5310 40.5330 13,900
40.1010 40.5850 40.1010 40.5850 2,300
39.0000 39.5100 39.0000 39.4590 3,700
Weekend
Weekend
38.7900 38.8220 38.6500 38.7460 7,000
38.1400 38.6920 38.1400 38.6920 4,100
38.2800 38.2800 37.7160 37.7160 4,600
38.0000 38.2820 37.7300 38.2820 8,100
38.6900 38.6900 38.1200 38.4020 2,400
Weekend
Weekend
38.4200 38.4900 38.1700 38.1990 3,100
38.6300 38.6500 38.3500 38.5050 2,200
39.0400 39.0710 38.9200 38.9240 1,400
38.9400 39.2700 38.8850 39.2700 1,100
38.8500 39.0500 38.6430 38.6430 3,400
Weekend
Weekend
38.4200 38.7950 38.2200 38.7450 4,200
39.4100 39.6700 39.1100 39.2440 3,900
40.1100 40.2000 39.8200 39.9270 6,800
39.8800 39.9900 39.8800 39.9460 1,500
40.1100 40.1100 39.6900 39.7130 7,900
Weekend
Weekend
40.4300 40.5000 40.2050 40.3360 3,200
40.3600 40.4500 40.3600 40.4430 2,000
39.7200 39.8910 39.4300 39.8910 5,400
40.5100 40.5100 39.9900 40.0580 245,800
40.1700 40.8200 40.1700 40.6510 5,500
Weekend
Weekend
No trading
40.5600 40.7500 39.8600 40.0800 8,200
40.4350 40.7000 40.4350 40.5080 2,800
39.9600 40.4900 39.9600 40.4750 12,400
39.4100 39.9060 39.0700 39.9060 8,600
Weekend
Weekend
38.7100 39.0720 38.7100 39.0720 1,400
39.4500 39.4500 38.9900 39.0510 4,000
38.8350 39.1800 38.7600 38.8120 2,300
38.6300 39.0200 38.5700 38.7950 2,100
39.9500 40.0500 39.5800 39.6690 5,900
Weekend
Weekend
No trading
39.4800 39.7540 39.4400 39.7540 1,800
39.4800 39.8000 39.1020 39.1020 2,400
39.7100 39.7600 39.2690 39.2690 2,800
39.3800 39.6700 39.3800 39.6280 3,700
Weekend
Weekend
38.1500 38.5900 38.1500 38.5470 3,400
37.4900 38.4200 37.4850 38.3790 2,200
37.8000 38.1800 37.3800 37.3930 2,100
38.5600 38.6800 37.4600 38.1490 9,300
38.5200 38.6400 38.1900 38.2260 3,500
Weekend
Weekend
38.7750 38.8980 37.8000 37.9610 10,600
39.4300 39.7550 39.3100 39.7550 1,900
39.3400 39.4950 39.2200 39.4110 4,300
39.5400 39.7700 39.5400 39.7700 2,600
39.1600 39.7800 39.1600 39.5710 7,800
Weekend
Weekend
38.8800 39.1200 38.8800 39.0590 3,900
38.4100 38.9150 38.3900 38.8800 9,300
38.6700 38.6800 38.4500 38.5600 5,900
38.3800 38.5800 38.3800 38.5580 2,800
No trading
Weekend
Weekend
38.0300 38.2100 37.9100 37.9650 3,800
37.4100 37.8350 37.4100 37.8350 2,200
37.2250 37.6400 37.1000 37.5700 4,200
36.9900 36.9900 36.8000 36.9740 2,500
37.4250 37.5000 37.1200 37.2720 3,400
Weekend
Weekend
37.6200 37.6450 37.4450 37.4450 8,000
37.9700 38.2510 37.9700 38.1600 4,300
37.7900 38.0000 37.5910 37.9800 3,700
37.7200 37.8150 37.3500 37.8150 3,700
37.9900 38.2400 37.9900 38.0660 1,900
Weekend
Weekend
38.0400 38.0690 37.8800 38.0690 3,700
38.0000 38.1250 37.7000 37.8150 8,100
37.6650 37.9900 37.6650 37.9900 5,000
37.5300 37.5800 37.4300 37.4450 5,400
37.1600 37.4700 37.1600 37.2300 4,700
Weekend
Weekend
37.0000 37.2300 37.0000 37.1500 4,900
36.2650 36.8900 36.2650 36.8900 5,500
36.3000 36.3390 36.2200 36.2470 4,600
36.5700 36.5700 36.3850 36.4600 6,700
36.8900 37.0300 36.8700 36.9850 5,600
Weekend
Weekend
36.5100 36.8600 36.4400 36.8230 4,200
36.7500 36.7500 36.1900 36.3350 4,700
37.0000 37.0340 36.8820 37.0340 6,600
36.8300 36.8400 36.5680 36.5760 3,100
36.7200 36.9500 36.6700 36.9150 6,600
Weekend
Weekend
36.8400 36.9510 36.7800 36.8350 5,300
36.2700 36.3000 36.0600 36.1850 4,600
36.0500 36.1350 35.9300 36.1250 13,300
35.3300 35.8000 35.3300 35.7480 5,300
34.2300 35.0500 34.2300 35.0500 2,100
Weekend
Weekend
34.4400 34.4400 34.3250 34.3600 1,400
34.3800 34.4300 34.2100 34.4300 2,200
34.8100 34.8100 34.3900 34.5200 18,700
33.2350 33.4430 32.8600 33.4430 5,300
33.2900 33.4500 33.2200 33.3760 17,000
Weekend
Weekend
No trading
32.3000 33.1480 32.3000 33.1480 1,900
33.1900 33.4030 33.0950 33.0950 5,400
31.9500 32.7910 31.9500 32.7910 6,200
31.9200 31.9800 31.3050 31.4480 6,600
Weekend
Weekend
32.2600 32.2600 31.7080 31.7110 10,700
32.9100 33.1000 32.4500 32.4500 9,000
33.4800 33.5100 33.1200 33.2650 12,300
32.8280 33.0990 32.8280 32.9000 1,800
33.2500 33.4200 33.1500 33.3100 6,600
Weekend
Weekend
33.1500 33.1500 32.5300 32.6850 2,100
33.0300 33.4550 33.0000 33.4100 9,200
33.9400 33.9500 33.5000 33.5000 16,200
34.0190 34.0190 33.9900 33.9900 2,100
33.6300 33.8400 33.6300 33.7500 3,600
Weekend
Weekend
33.8300 33.8300 33.2160 33.2160 3,200
33.9100 34.0100 33.4720 33.4720 3,700
34.4000 34.4000 34.1400 34.2850 2,600
34.2500 34.5800 34.2200 34.2970 2,400
33.5100 34.4130 33.4600 34.4130 8,000
Weekend
Weekend
33.9400 34.1590 33.9400 34.0370 3,400
34.7600 34.7600 34.3300 34.6080 3,300
34.5900 34.9720 34.5700 34.9020 7,800
34.0200 34.6700 33.7500 34.4780 9,400
34.4500 35.2400 34.4500 35.1340 7,200
Weekend
Weekend
34.8900 35.1000 34.8800 35.0840 11,400
35.2700 35.2900 34.9700 35.2900 4,900
35.3050 35.4600 35.2200 35.3850 5,300
34.4700 34.8800 34.4700 34.8650 10,000
34.9000 34.9000 34.4000 34.4110 4,600
Weekend
Weekend
34.9800 35.2700 34.9800 35.0670 8,800
34.7000 34.8850 34.6800 34.8350 4,700
34.6400 35.1100 34.6400 34.9340 7,000
34.2100 34.5800 34.1700 34.5460 10,100
No trading
Weekend
Weekend
34.2000 34.6450 34.2000 34.4220 7,100
35.0000 35.0430 34.1350 34.2000 10,000
35.6100 35.6100 34.8800 35.0450 20,600
35.3300 35.6300 35.3200 35.3750 4,400
34.7300 35.3290 34.7300 35.2050 8,000
Weekend
Weekend
34.2700 34.7900 34.2600 34.7900 14,500
34.3500 34.5750 33.9200 33.9650 17,200
35.1500 35.1500 34.3500 34.6100 14,400
35.8300 35.8300 34.7300 35.0870 10,900
35.8400 36.0200 35.7400 35.7900 13,200
Weekend
Weekend
36.0900 36.2200 35.6300 35.6660 5,100
35.8600 36.2950 35.8600 36.2950 4,400
36.9800 36.9800 36.6400 36.6800 9,500
36.8200 36.8990 36.5200 36.8640 4,000
36.6000 36.7900 36.5300 36.6880 5,200
Weekend
Weekend
36.6200 36.7000 36.4600 36.5650 5,300
36.5300 37.2300 36.5300 36.6050 5,200
36.0400 36.3600 35.8700 36.2070 3,300
36.0200 36.2000 35.8400 35.8840 4,200
No trading
Weekend
Weekend
36.6600 36.8000 36.4800 36.5200 9,400
36.7300 36.7900 36.4600 36.5100 2,500
36.4300 36.4800 36.2700 36.4360 4,900
36.7140 36.7140 36.4900 36.5770 4,900
36.7100 36.8700 36.6300 36.8650 7,700
Weekend
Weekend
36.7200 36.9400 36.7200 36.8100 12,400
36.8600 36.8600 36.5700 36.6550 7,700
36.8300 37.0800 36.8200 36.9300 4,000
36.4600 36.9200 36.4600 36.9200 8,300
36.2310 36.5200 36.2310 36.4400 4,700
Weekend
Weekend
36.0700 36.1000 35.8000 35.8910 27,700
No trading
36.1100 36.1100 35.4900 35.8070 5,400
36.1200 36.1890 36.0380 36.0380 4,100
36.0200 36.1600 36.0200 36.1200 4,700
Weekend
Weekend
36.2100 36.2400 36.1100 36.2300 2,400
No trading
36.1500 36.3000 36.1000 36.2390 2,800
36.0900 36.2000 36.0470 36.1500 2,700
36.0200 36.2550 36.0200 36.1100 4,200
Weekend
Weekend
35.7100 35.8170 35.6410 35.7170 8,100
35.5000 35.5450 35.3540 35.3540 4,100
35.6200 35.6200 34.9450 34.9780 3,000
35.4900 35.5540 35.3400 35.5540 3,100
36.0000 36.0000 35.4950 35.4950 9,200
Weekend
Weekend
36.2800 36.2800 35.5100 35.8010 8,600
36.1100 36.3200 35.9900 36.2750 2,900
35.9500 36.3540 35.9500 36.3380 3,800
35.9670 36.0500 35.9200 35.9500 9,700
36.1000 36.1740 35.9300 35.9820 13,800
Weekend
Weekend
36.2100 36.2100 36.0000 36.0360 6,400
35.7540 35.9800 35.7540 35.9430 15,200
35.5200 35.8200 35.5200 35.7700 8,600
35.5580 35.6500 35.4500 35.4720 5,900
35.3300 35.6300 35.3300 35.4310 8,500
Weekend
Weekend
35.5000 35.7000 35.5000 35.6520 5,000
No trading
35.3400 35.4780 35.2400 35.3870 8,800
34.6900 35.1600 34.6900 35.1600 3,100
34.2000 34.7190 34.2000 34.7190 7,000
Weekend
Weekend
33.7100 34.2300 33.6300 34.0810 5,400
34.9280 35.0700 33.6500 33.6530 11,400
34.2600 34.4750 34.0300 34.3620 5,400
34.2900 34.6800 34.0640 34.2950 7,900
34.9400 35.0500 34.5710 34.5710 1,300
Weekend
Weekend
34.7700 35.3300 34.7700 35.0600 8,700
35.5100 35.6500 35.0210 35.0540 2,900
36.0200 36.0920 35.8570 35.8570 4,000
35.9600 35.9710 35.8200 35.9710 7,300
35.9100 36.0150 35.7920 35.9990 6,700
Weekend
Weekend
35.0000 35.2800 34.6300 35.2790 20,900
35.6200 35.6200 35.2000 35.3450 7,800
35.4800 35.9300 35.4800 35.8050 5,800
35.7600 36.0000 35.6820 35.6820 5,000
36.5000 36.5000 36.0000 36.3180 8,200
Weekend
Weekend
36.3900 36.3900 36.1800 36.3720 3,700
36.1800 36.4000 36.0430 36.0430 4,800
36.5600 36.7400 36.4400 36.5050 4,000
36.6500 36.6500 36.5100 36.6050 3,300
36.6100 36.6240 36.4900 36.6100 5,600
Weekend
Weekend
36.2300 36.3330 36.1740 36.1740 7,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.