Fidelity Disruptors FDIF

Open calendar →

Fidelity Disruptors ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 38.1990 · FX 1 USD = 1.289800 SGD · about SGD 49.2691 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.51 → 38.20 · 10.7%
40.65136.05031.448 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.4200 38.4900 38.1700 38.1990 3,100
38.6300 38.6500 38.3500 38.5050 2,200
39.0400 39.0710 38.9200 38.9240 1,400
38.9400 39.2700 38.8850 39.2700 1,100
38.8500 39.0500 38.6430 38.6430 3,400
Weekend
Weekend
38.4200 38.7950 38.2200 38.7450 4,200
39.4100 39.6700 39.1100 39.2440 3,900
40.1100 40.2000 39.8200 39.9270 6,800
39.8800 39.9900 39.8800 39.9460 1,500
40.1100 40.1100 39.6900 39.7130 7,900
Weekend
Weekend
40.4300 40.5000 40.2050 40.3360 3,200
40.3600 40.4500 40.3600 40.4430 2,000
39.7200 39.8910 39.4300 39.8910 5,400
40.5100 40.5100 39.9900 40.0580 245,800
40.1700 40.8200 40.1700 40.6510 5,500
Weekend
Weekend
No trading
40.5600 40.7500 39.8600 40.0800 8,200
40.4350 40.7000 40.4350 40.5080 2,800
39.9600 40.4900 39.9600 40.4750 12,400
39.4100 39.9060 39.0700 39.9060 8,600
Weekend
Weekend
38.7100 39.0720 38.7100 39.0720 1,400
39.4500 39.4500 38.9900 39.0510 4,000
38.8350 39.1800 38.7600 38.8120 2,300
38.6300 39.0200 38.5700 38.7950 2,100
39.9500 40.0500 39.5800 39.6690 5,900
Weekend
Weekend
No trading
39.4800 39.7540 39.4400 39.7540 1,800
39.4800 39.8000 39.1020 39.1020 2,400
39.7100 39.7600 39.2690 39.2690 2,800
39.3800 39.6700 39.3800 39.6280 3,700
Weekend
Weekend
38.1500 38.5900 38.1500 38.5470 3,400
37.4900 38.4200 37.4850 38.3790 2,200
37.8000 38.1800 37.3800 37.3930 2,100
38.5600 38.6800 37.4600 38.1490 9,300
38.5200 38.6400 38.1900 38.2260 3,500
Weekend
Weekend
38.7750 38.8980 37.8000 37.9610 10,600
39.4300 39.7550 39.3100 39.7550 1,900
39.3400 39.4950 39.2200 39.4110 4,300
39.5400 39.7700 39.5400 39.7700 2,600
39.1600 39.7800 39.1600 39.5710 7,800
Weekend
Weekend
38.8800 39.1200 38.8800 39.0590 3,900
38.4100 38.9150 38.3900 38.8800 9,300
38.6700 38.6800 38.4500 38.5600 5,900
38.3800 38.5800 38.3800 38.5580 2,800
No trading
Weekend
Weekend
38.0300 38.2100 37.9100 37.9650 3,800
37.4100 37.8350 37.4100 37.8350 2,200
37.2250 37.6400 37.1000 37.5700 4,200
36.9900 36.9900 36.8000 36.9740 2,500
37.4250 37.5000 37.1200 37.2720 3,400
Weekend
Weekend
37.6200 37.6450 37.4450 37.4450 8,000
37.9700 38.2510 37.9700 38.1600 4,300
37.7900 38.0000 37.5910 37.9800 3,700
37.7200 37.8150 37.3500 37.8150 3,700
37.9900 38.2400 37.9900 38.0660 1,900
Weekend
Weekend
38.0400 38.0690 37.8800 38.0690 3,700
38.0000 38.1250 37.7000 37.8150 8,100
37.6650 37.9900 37.6650 37.9900 5,000
37.5300 37.5800 37.4300 37.4450 5,400
37.1600 37.4700 37.1600 37.2300 4,700
Weekend
Weekend
37.0000 37.2300 37.0000 37.1500 4,900
36.2650 36.8900 36.2650 36.8900 5,500
36.3000 36.3390 36.2200 36.2470 4,600
36.5700 36.5700 36.3850 36.4600 6,700
36.8900 37.0300 36.8700 36.9850 5,600
Weekend
Weekend
36.5100 36.8600 36.4400 36.8230 4,200
36.7500 36.7500 36.1900 36.3350 4,700
37.0000 37.0340 36.8820 37.0340 6,600
36.8300 36.8400 36.5680 36.5760 3,100
36.7200 36.9500 36.6700 36.9150 6,600
Weekend
Weekend
36.8400 36.9510 36.7800 36.8350 5,300
36.2700 36.3000 36.0600 36.1850 4,600
36.0500 36.1350 35.9300 36.1250 13,300
35.3300 35.8000 35.3300 35.7480 5,300
34.2300 35.0500 34.2300 35.0500 2,100
Weekend
Weekend
34.4400 34.4400 34.3250 34.3600 1,400
34.3800 34.4300 34.2100 34.4300 2,200
34.8100 34.8100 34.3900 34.5200 18,700
33.2350 33.4430 32.8600 33.4430 5,300
33.2900 33.4500 33.2200 33.3760 17,000
Weekend
Weekend
No trading
32.3000 33.1480 32.3000 33.1480 1,900
33.1900 33.4030 33.0950 33.0950 5,400
31.9500 32.7910 31.9500 32.7910 6,200
31.9200 31.9800 31.3050 31.4480 6,600
Weekend
Weekend
32.2600 32.2600 31.7080 31.7110 10,700
32.9100 33.1000 32.4500 32.4500 9,000
33.4800 33.5100 33.1200 33.2650 12,300
32.8280 33.0990 32.8280 32.9000 1,800
33.2500 33.4200 33.1500 33.3100 6,600
Weekend
Weekend
33.1500 33.1500 32.5300 32.6850 2,100
33.0300 33.4550 33.0000 33.4100 9,200
33.9400 33.9500 33.5000 33.5000 16,200
34.0190 34.0190 33.9900 33.9900 2,100
33.6300 33.8400 33.6300 33.7500 3,600
Weekend
Weekend
33.8300 33.8300 33.2160 33.2160 3,200
33.9100 34.0100 33.4720 33.4720 3,700
34.4000 34.4000 34.1400 34.2850 2,600
34.2500 34.5800 34.2200 34.2970 2,400
33.5100 34.4130 33.4600 34.4130 8,000
Weekend
Weekend
33.9400 34.1590 33.9400 34.0370 3,400
34.7600 34.7600 34.3300 34.6080 3,300
34.5900 34.9720 34.5700 34.9020 7,800
34.0200 34.6700 33.7500 34.4780 9,400
34.4500 35.2400 34.4500 35.1340 7,200
Weekend
Weekend
34.8900 35.1000 34.8800 35.0840 11,400
35.2700 35.2900 34.9700 35.2900 4,900
35.3050 35.4600 35.2200 35.3850 5,300
34.4700 34.8800 34.4700 34.8650 10,000
34.9000 34.9000 34.4000 34.4110 4,600
Weekend
Weekend
34.9800 35.2700 34.9800 35.0670 8,800
34.7000 34.8850 34.6800 34.8350 4,700
34.6400 35.1100 34.6400 34.9340 7,000
34.2100 34.5800 34.1700 34.5460 10,100
No trading
Weekend
Weekend
34.2000 34.6450 34.2000 34.4220 7,100
35.0000 35.0430 34.1350 34.2000 10,000
35.6100 35.6100 34.8800 35.0450 20,600
35.3300 35.6300 35.3200 35.3750 4,400
34.7300 35.3290 34.7300 35.2050 8,000
Weekend
Weekend
34.2700 34.7900 34.2600 34.7900 14,500
34.3500 34.5750 33.9200 33.9650 17,200
35.1500 35.1500 34.3500 34.6100 14,400
35.8300 35.8300 34.7300 35.0870 10,900
35.8400 36.0200 35.7400 35.7900 13,200
Weekend
Weekend
36.0900 36.2200 35.6300 35.6660 5,100
35.8600 36.2950 35.8600 36.2950 4,400
36.9800 36.9800 36.6400 36.6800 9,500
36.8200 36.8990 36.5200 36.8640 4,000
36.6000 36.7900 36.5300 36.6880 5,200
Weekend
Weekend
36.6200 36.7000 36.4600 36.5650 5,300
36.5300 37.2300 36.5300 36.6050 5,200
36.0400 36.3600 35.8700 36.2070 3,300
36.0200 36.2000 35.8400 35.8840 4,200
No trading
Weekend
Weekend
36.6600 36.8000 36.4800 36.5200 9,400
36.7300 36.7900 36.4600 36.5100 2,500
36.4300 36.4800 36.2700 36.4360 4,900
36.7140 36.7140 36.4900 36.5770 4,900
36.7100 36.8700 36.6300 36.8650 7,700
Weekend
Weekend
36.7200 36.9400 36.7200 36.8100 12,400
36.8600 36.8600 36.5700 36.6550 7,700
36.8300 37.0800 36.8200 36.9300 4,000
36.4600 36.9200 36.4600 36.9200 8,300
36.2310 36.5200 36.2310 36.4400 4,700
Weekend
Weekend
36.0700 36.1000 35.8000 35.8910 27,700
No trading
36.1100 36.1100 35.4900 35.8070 5,400
36.1200 36.1890 36.0380 36.0380 4,100
36.0200 36.1600 36.0200 36.1200 4,700
Weekend
Weekend
36.2100 36.2400 36.1100 36.2300 2,400
No trading
36.1500 36.3000 36.1000 36.2390 2,800
36.0900 36.2000 36.0470 36.1500 2,700
36.0200 36.2550 36.0200 36.1100 4,200
Weekend
Weekend
35.7100 35.8170 35.6410 35.7170 8,100
35.5000 35.5450 35.3540 35.3540 4,100
35.6200 35.6200 34.9450 34.9780 3,000
35.4900 35.5540 35.3400 35.5540 3,100
36.0000 36.0000 35.4950 35.4950 9,200
Weekend
Weekend
36.2800 36.2800 35.5100 35.8010 8,600
36.1100 36.3200 35.9900 36.2750 2,900
35.9500 36.3540 35.9500 36.3380 3,800
35.9670 36.0500 35.9200 35.9500 9,700
36.1000 36.1740 35.9300 35.9820 13,800
Weekend
Weekend
36.2100 36.2100 36.0000 36.0360 6,400
35.7540 35.9800 35.7540 35.9430 15,200
35.5200 35.8200 35.5200 35.7700 8,600
35.5580 35.6500 35.4500 35.4720 5,900
35.3300 35.6300 35.3300 35.4310 8,500
Weekend
Weekend
35.5000 35.7000 35.5000 35.6520 5,000
No trading
35.3400 35.4780 35.2400 35.3870 8,800
34.6900 35.1600 34.6900 35.1600 3,100
34.2000 34.7190 34.2000 34.7190 7,000
Weekend
Weekend
33.7100 34.2300 33.6300 34.0810 5,400
34.9280 35.0700 33.6500 33.6530 11,400
34.2600 34.4750 34.0300 34.3620 5,400
34.2900 34.6800 34.0640 34.2950 7,900
34.9400 35.0500 34.5710 34.5710 1,300
Weekend
Weekend
34.7700 35.3300 34.7700 35.0600 8,700
35.5100 35.6500 35.0210 35.0540 2,900
36.0200 36.0920 35.8570 35.8570 4,000
35.9600 35.9710 35.8200 35.9710 7,300
35.9100 36.0150 35.7920 35.9990 6,700
Weekend
Weekend
35.0000 35.2800 34.6300 35.2790 20,900
35.6200 35.6200 35.2000 35.3450 7,800
35.4800 35.9300 35.4800 35.8050 5,800
35.7600 36.0000 35.6820 35.6820 5,000
36.5000 36.5000 36.0000 36.3180 8,200
Weekend
Weekend
36.3900 36.3900 36.1800 36.3720 3,700
36.1800 36.4000 36.0430 36.0430 4,800
36.5600 36.7400 36.4400 36.5050 4,000
36.6500 36.6500 36.5100 36.6050 3,300
36.6100 36.6240 36.4900 36.6100 5,600
Weekend
Weekend
36.2300 36.3330 36.1740 36.1740 7,200
35.5300 35.9200 35.5300 35.8750 5,000
35.8800 35.8800 35.4200 35.5480 2,900
35.8400 36.0300 35.7900 35.9270 14,000
35.6300 35.9080 35.6300 35.9000 6,000
Weekend
Weekend
35.1100 35.3430 35.1100 35.3240 3,100
35.7600 35.8300 35.2010 35.3110 6,400
35.7600 35.8900 35.4800 35.5670 2,300
35.3000 35.6550 35.3000 35.4750 1,700
35.4000 35.5900 35.2980 35.5530 11,000
Weekend
Weekend
36.2150 36.2150 34.9590 34.9590 5,200
36.2200 36.2200 36.0900 36.1760 14,800
36.1520 36.3100 36.1520 36.3030 7,100
36.2100 36.2500 35.7500 35.8950 3,400
36.1300 36.4100 36.1300 36.1950 11,000
Weekend
Weekend
35.8600 36.0400 35.8400 35.8800 7,900
35.6200 35.8100 35.5400 35.7950 6,400
35.3100 35.5780 35.3100 35.5780 3,500
35.5000 35.5230 35.2400 35.5230 20,800
35.4400 35.5420 35.4400 35.4630 3,400
Weekend
Weekend
35.1500 35.2450 35.1500 35.2450 3,000
35.0000 35.1300 34.9000 35.0750 4,500
35.5780 35.5780 35.3330 35.3340 2,100
35.9700 35.9700 35.5400 35.5800 14,300
35.5900 35.9100 35.5780 35.9060 5,800
Weekend
Weekend
35.8300 35.8300 35.6200 35.7590 7,700
35.4800 35.7780 35.4700 35.7780 2,300
35.2400 35.4000 35.1960 35.2550 4,500
35.2200 35.3000 35.1000 35.2620 3,600
35.1800 35.2500 35.1600 35.2350 6,300
Weekend
Weekend
35.1300 35.1500 35.0450 35.0790 3,600
34.5000 35.2490 34.5000 35.2140 17,900
35.1100 35.1130 34.7380 34.7800 9,000
35.0200 35.1550 34.9800 35.1550 4,200
34.8900 35.1200 34.8900 35.0450 7,400
Weekend
Weekend
34.8600 34.8600 34.4700 34.7480 2,700
34.3800 34.5850 34.2900 34.5850 3,200
34.2400 34.3000 34.1800 34.2850 6,100
34.0100 34.2800 33.9400 34.2800 6,200
No trading
Weekend
Weekend
34.7500 34.7500 34.5000 34.5380 5,600
34.8100 34.8760 34.7410 34.8590 4,900
34.5370 34.6700 34.5370 34.6350 3,900
34.6400 34.6490 34.4990 34.6470 6,800
34.6000 34.6700 34.5150 34.5150 3,100
Weekend
Weekend
34.0720 34.7200 33.9900 34.6830 7,800
33.9000 33.9600 33.8160 33.9170 4,700
34.0000 34.0410 33.6400 34.0410 3,900
34.5550 34.5550 34.1100 34.1230 15,200
34.4500 34.6000 34.4500 34.5870 8,100
Weekend
Weekend
34.4800 34.5370 34.4100 34.5360 9,000
34.3500 34.5000 34.2880 34.4790 5,300
34.5200 34.6190 34.4400 34.6190 3,200
34.1000 34.3300 34.1000 34.3300 8,400
34.0800 34.0900 33.8210 33.8530 6,100
Weekend
Weekend
34.2080 34.2170 34.0760 34.0800 1,500
34.3100 34.3100 33.8600 34.1270 3,100
33.9000 34.2400 33.9000 34.2400 4,000
34.1500 34.1500 33.9100 34.0400 2,600
33.8900 34.2200 33.8900 34.2040 13,800
Weekend
Weekend
33.3300 33.5670 33.3200 33.5670 4,100
34.6300 34.6700 34.2190 34.2190 8,900
34.3200 34.5490 34.2200 34.3480 9,600
34.6000 34.6000 34.2500 34.2780 20,100
34.6100 34.6270 34.5100 34.5100 3,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.