Fidelity Crypto Industry and Digital Payments FDIG

Open calendar →

Fidelity Crypto Industry and Digital Payments ETF · ETF · Nasdaq · ETF / Equity Digital Assets

Paper trade (simulated — no real money)

Fill: USD 34.9549 · FX 1 USD = 1.277900 SGD · about SGD 44.6689 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.80 → 34.95 · -37.4%
56.72043.85030.981 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.3600 35.6900 34.8600 34.9549 20,248
36.1600 36.4900 35.3400 35.6790 58,600
36.9800 37.5300 36.8760 37.1930 11,100
35.7900 37.2450 35.5950 36.4730 11,700
36.7500 36.7500 35.9050 36.0580 25,800
Weekend
Weekend
38.0100 38.0100 35.6800 36.0250 32,100
36.1300 38.2200 35.5300 38.1410 76,200
38.5400 38.5650 36.6500 36.9540 29,100
39.0700 39.5390 38.8500 39.3910 23,000
40.2900 40.3970 39.6610 39.7740 25,400
Weekend
Weekend
40.1300 40.3050 39.7050 40.1930 16,800
40.3300 40.3300 39.1100 39.6500 32,300
40.9700 41.3000 40.3900 40.7800 17,500
42.4200 42.9800 42.0900 42.0900 11,600
42.3800 42.4700 41.6840 42.2070 36,500
Weekend
Weekend
43.2200 43.4950 41.6900 42.0610 21,500
42.0300 42.6200 41.2500 42.0150 17,500
43.5900 43.5900 42.0400 42.1450 29,600
43.6700 43.8100 42.9450 43.0110 23,700
44.0700 44.4700 43.2700 43.3370 20,200
Weekend
Weekend
45.6500 45.6500 44.3100 44.6580 15,600
45.3800 45.8870 44.8100 45.6020 15,700
46.5500 46.9050 45.7050 45.7050 35,400
46.7000 47.3900 46.7000 47.0200 23,700
47.1100 47.1100 46.1600 46.7300 33,200
Weekend
Weekend
44.0300 45.4150 44.0000 45.4150 38,000
43.4100 43.9300 42.7200 43.3410 12,500
42.9200 42.9750 41.5100 42.3310 17,100
44.0700 44.0700 42.4900 42.8670 10,200
44.0000 45.2300 44.0000 44.8350 13,500
Weekend
Weekend
44.0400 45.2150 44.0400 44.4590 23,400
43.4000 44.3500 43.3000 43.8100 12,900
45.8500 45.8500 44.5400 44.5950 32,100
45.5400 46.0000 45.0650 45.5410 21,900
No trading
Weekend
Weekend
45.0000 45.6130 44.8100 45.6130 14,600
43.4400 45.7200 43.4400 45.7100 32,500
41.6900 43.0810 41.6000 43.0810 19,300
42.9000 43.2300 42.1200 42.1660 45,400
43.0100 43.9500 42.6200 43.7560 26,900
Weekend
Weekend
45.0900 45.1040 43.0700 43.3710 16,200
45.1800 46.3600 45.0800 45.6190 29,800
45.0100 45.3200 44.5200 44.7080 22,700
44.0300 45.7790 44.0300 45.5600 21,200
44.1000 44.9000 43.9430 43.9430 16,900
Weekend
Weekend
44.5400 45.1100 43.7850 44.0800 32,200
42.7000 43.2800 42.5500 43.1500 43,800
40.7000 42.3140 40.1600 41.6380 23,700
41.3200 41.4700 40.2700 40.4850 22,200
41.7900 42.0800 41.5000 42.0490 19,600
Weekend
Weekend
41.5800 42.0670 41.2100 41.8710 19,000
41.8000 42.5400 41.3500 41.9920 18,700
41.8100 41.8500 40.9200 41.4770 27,700
41.1500 41.5550 40.6100 40.7250 15,500
41.2000 41.2000 40.3400 40.6760 23,000
Weekend
Weekend
41.9500 41.9500 40.9500 41.2400 96,900
41.2600 42.4900 41.2250 41.3650 25,800
42.4600 43.1500 41.7200 41.9410 31,900
42.0300 42.8100 41.7700 42.4750 31,200
40.8500 42.4900 40.6100 41.9810 39,200
Weekend
Weekend
42.2800 42.2950 40.2900 40.9390 20,100
40.1300 41.9900 40.1300 41.9180 26,900
40.7000 40.9500 38.9310 39.0190 27,400
40.9000 41.2900 39.7800 40.9630 25,100
41.3800 41.9900 40.5200 41.3630 25,700
Weekend
Weekend
41.8200 41.9890 40.5700 40.7910 21,500
42.6200 43.1300 41.8100 42.2220 18,100
42.4100 43.4900 42.4100 42.6360 12,300
42.1000 43.4050 42.1000 43.0200 41,800
40.4000 42.1400 40.4000 41.5460 39,800
Weekend
Weekend
39.6300 40.5300 38.9400 39.8380 28,600
41.6100 41.6100 40.4500 40.5570 26,100
42.0100 42.7400 41.5450 42.2770 26,500
41.6800 41.7400 41.0200 41.5130 31,300
41.3200 42.0700 40.7700 41.0370 18,200
Weekend
Weekend
43.0300 43.0300 41.9500 42.2200 12,500
41.9800 42.8700 41.9800 42.2610 28,600
40.7600 41.6700 40.3300 41.5970 52,600
42.5000 42.5600 40.8500 41.4220 15,700
42.2100 43.6000 42.2100 43.0970 20,000
Weekend
Weekend
No trading
42.8400 43.8700 41.1310 41.6580 33,600
42.2200 43.6700 41.9290 42.5340 105,100
42.9600 43.0950 42.2900 42.7300 41,900
44.3600 44.4800 42.3100 43.7240 48,400
Weekend
Weekend
41.8500 44.1000 41.8500 43.8790 30,100
44.3300 44.3300 42.4000 42.6200 23,400
45.0100 45.0100 42.9100 43.5480 45,800
44.2000 46.1400 44.0340 45.0760 17,500
46.6600 48.3700 45.9740 45.9740 51,900
Weekend
Weekend
No trading
46.2000 46.3800 45.5070 46.2730 13,900
45.8700 47.4300 45.1300 45.2690 36,900
45.8600 47.1500 45.8500 45.9910 24,100
46.0100 46.9000 45.7650 45.8650 60,400
Weekend
Weekend
43.6700 45.3700 43.6000 44.1880 61,300
41.4200 43.6300 41.0100 43.6030 58,300
42.2600 43.4900 41.0400 41.1870 31,000
44.5900 45.3900 41.0000 42.9800 50,200
43.2500 44.2800 42.5500 43.7990 56,300
Weekend
Weekend
44.3500 44.3800 40.3900 41.5000 87,700
44.8700 46.2400 44.8700 45.7100 35,100
47.3400 47.8400 45.8200 46.0860 63,800
47.8400 48.7610 47.0800 47.3610 50,100
46.5800 48.9600 46.3600 48.3850 73,100
Weekend
Weekend
47.6600 47.8100 46.2500 47.6290 56,700
46.3400 47.9900 45.9900 47.7240 69,500
46.0900 47.1500 45.2200 46.9900 63,900
45.9100 46.8500 45.4400 45.7730 58,900
No trading
Weekend
Weekend
44.9200 45.8000 44.7600 44.9320 64,200
43.2300 45.2500 43.2300 45.1550 46,700
42.4300 43.9200 42.1200 43.2670 40,000
42.1900 42.5000 41.1650 41.9800 73,100
43.2600 43.5300 41.5700 42.6880 30,800
Weekend
Weekend
44.9900 44.9900 43.2700 43.6370 39,900
44.5900 46.7300 43.9600 45.8620 48,500
44.9400 45.4700 43.9240 44.8450 47,300
44.7300 45.0400 43.2600 44.7630 58,800
44.3600 46.7400 43.7000 45.6200 77,600
Weekend
Weekend
44.8800 45.3390 43.6840 44.7400 34,900
45.1900 45.2500 43.2500 44.1990 84,500
44.2900 45.9030 44.2900 45.9030 70,100
42.2800 43.1760 42.0000 43.1760 56,600
40.7700 42.2400 40.7700 41.7950 30,500
Weekend
Weekend
40.3400 41.2400 40.2300 40.4480 63,900
38.8000 40.0200 38.8000 39.9790 53,500
38.9100 39.1690 37.7900 38.3790 36,200
39.2700 39.5850 38.5470 39.3520 44,900
40.4200 40.8990 39.7600 40.2200 34,800
Weekend
Weekend
41.3000 41.6400 40.5300 40.7780 30,800
41.9000 42.2500 40.3700 40.8180 18,900
41.7400 42.0000 41.4100 41.7810 36,100
42.0000 42.0000 40.0600 40.3120 38,600
40.6100 41.9860 40.5820 41.8400 28,800
Weekend
Weekend
41.0100 41.7500 40.4900 41.4450 81,400
39.9900 40.0900 38.7900 39.9260 46,800
39.1600 39.9900 38.9900 39.8540 50,600
38.3400 39.8200 38.3400 39.1880 85,800
35.4800 37.6200 34.9210 37.5970 50,400
Weekend
Weekend
35.5800 36.5200 35.5800 35.8010 91,400
35.4600 36.3800 34.8000 35.4250 65,200
36.1600 36.2500 35.1650 35.7100 36,800
33.1900 33.8000 32.6160 33.7900 22,800
33.1000 34.2200 33.1000 33.7240 30,200
Weekend
Weekend
No trading
31.6400 33.1900 31.3890 33.0660 74,100
33.5000 33.7100 32.7800 32.8830 55,300
31.4400 33.0000 31.4400 32.7800 44,300
32.5400 32.5400 30.6400 30.9810 41,600
Weekend
Weekend
33.4300 33.4450 31.7200 31.9100 38,900
34.7500 35.1900 33.5800 33.7120 39,500
35.6600 36.2750 35.1800 35.5510 36,200
35.9800 35.9800 34.5000 34.8980 20,800
35.3400 36.9400 35.3400 36.2910 45,300
Weekend
Weekend
35.4200 35.4200 34.2550 34.7510 22,300
35.1400 36.1700 34.7300 35.5700 34,900
36.5200 36.7500 35.6900 35.8100 35,300
36.8800 37.5600 36.6800 37.1110 33,600
36.6900 37.1400 36.4050 36.8850 26,800
Weekend
Weekend
36.2800 37.0200 35.4300 35.6110 23,700
36.0100 36.0100 35.0300 35.3930 35,700
36.1800 36.8700 36.0000 36.4110 32,900
36.5000 36.8250 35.7800 36.0500 37,600
34.5700 36.0450 34.5000 35.9510 26,100
Weekend
Weekend
35.6600 36.1800 34.6400 34.9500 28,800
36.7500 37.6800 35.8000 36.6750 21,300
35.9200 37.7900 35.9200 37.4170 33,400
35.0000 35.8300 34.1100 35.2200 34,500
34.6300 36.8350 34.6300 36.5290 40,300
Weekend
Weekend
36.5900 36.5900 35.2000 35.7350 35,800
36.9200 37.4400 36.1100 37.0620 42,100
36.7300 37.4000 36.4200 36.9140 42,300
34.3000 35.8950 34.3000 35.7150 43,800
34.7900 34.8700 34.0850 34.5140 51,600
Weekend
Weekend
35.1700 36.1000 34.9000 35.1610 49,400
34.8600 35.5500 34.6100 35.5440 27,500
35.2000 36.4000 35.2000 35.7200 34,500
35.2300 35.9900 34.4800 35.3710 60,700
No trading
Weekend
Weekend
35.0900 36.6400 34.5000 35.9600 35,000
36.3000 36.3000 34.4800 34.8200 94,200
37.5890 37.5890 35.5700 36.2300 47,700
37.6500 38.3250 37.2300 37.3170 44,400
36.0000 37.9900 36.0000 37.7930 65,100
Weekend
Weekend
33.8900 36.2500 33.8900 36.1270 133,800
34.4400 35.8100 32.6600 32.6700 114,200
37.4300 37.5900 34.8500 35.8720 95,700
38.8700 38.9800 36.5610 38.0000 85,000
38.5900 39.5000 38.4000 38.7390 158,900
Weekend
Weekend
41.0100 41.1150 39.2140 39.5280 68,600
43.2700 43.2700 40.6900 41.6760 56,500
43.6700 44.1100 43.0650 43.4210 47,500
42.1900 43.7700 41.9200 43.6200 34,000
42.8600 43.1300 41.9800 42.0690 48,500
Weekend
Weekend
42.0800 43.9200 41.2700 42.9620 50,000
43.2800 43.3660 41.9400 42.2400 59,200
43.0400 43.7250 41.0100 42.5320 91,500
43.0300 43.8440 42.3500 42.6730 100,800
No trading
Weekend
Weekend
43.4500 45.3300 43.2900 44.8040 43,800
44.4100 44.4100 43.3000 43.4400 50,100
44.1500 44.8000 43.7500 44.4000 67,000
44.0200 44.4100 43.2000 43.9820 51,700
42.8200 43.9400 42.4810 43.7700 40,600
Weekend
Weekend
42.8300 43.6200 42.4800 42.9600 52,300
41.7900 43.1500 41.7900 42.6460 53,200
42.8000 42.8000 41.7500 41.9950 95,000
43.2900 43.3900 41.6800 43.0110 59,600
41.7100 43.4500 41.6200 43.2100 83,600
Weekend
Weekend
39.0800 40.7000 38.6570 40.4660 66,000
No trading
38.6400 39.0650 38.2700 38.5270 61,300
39.6300 39.9000 38.9530 38.9570 62,300
39.2200 40.4700 39.2200 39.6740 68,600
Weekend
Weekend
40.7000 40.8000 39.5000 39.8560 59,600
No trading
40.6900 40.9600 40.3800 40.7380 23,000
41.0300 41.4500 40.3920 40.7700 74,500
41.6300 42.6400 41.3600 41.4130 92,300
Weekend
Weekend
39.3000 40.9900 39.3000 40.8350 84,900
39.7000 40.7300 38.8700 39.2180 97,300
40.3700 41.0100 38.5450 38.5790 66,200
39.2600 40.4100 39.0350 40.0920 92,900
42.7800 42.7800 39.4900 39.7380 101,500
Weekend
Weekend
44.6100 45.2950 42.6500 42.8100 46,500
44.2800 44.8600 43.1900 44.5400 92,700
45.1400 45.8100 44.2000 45.1120 46,800
44.0000 46.1900 43.9200 45.2210 48,400
44.2700 44.7400 43.4000 44.2070 32,800
Weekend
Weekend
44.8800 44.8800 43.6000 43.9580 57,900
43.8200 45.1290 43.3400 44.9820 65,700
42.7700 43.9900 42.1300 43.9040 52,100
43.6800 44.5700 42.3200 42.3600 56,300
43.2500 43.8750 42.5000 43.4300 91,600
Weekend
Weekend
44.2300 45.4000 43.8810 44.9500 86,100
No trading
42.2200 43.4300 41.5000 43.1800 89,500
40.4200 41.4100 39.2700 41.4100 55,100
38.8700 41.0700 38.8700 41.0700 46,600
Weekend
Weekend
37.6400 38.5250 36.4000 37.9900 90,700
41.1600 41.9000 37.8780 37.9180 74,300
40.4500 40.8540 38.8300 39.5900 143,800
39.1700 41.2000 39.1700 40.4000 75,000
40.6000 41.4200 39.3300 39.9300 138,600
Weekend
Weekend
40.1700 42.7500 40.0600 41.1000 108,600
44.7300 44.7300 41.7700 41.9000 127,500
47.1300 47.4200 45.0800 45.7300 68,800
48.1900 48.1900 46.5800 46.9000 74,400
50.6900 50.9900 48.3200 48.9100 54,200
Weekend
Weekend
47.1200 49.2700 46.1800 48.8300 108,000
52.4400 52.4400 48.8320 49.0700 137,100
51.1600 52.6760 51.0350 52.5600 41,000
51.3500 53.4450 50.4900 50.5000 107,700
55.2200 55.2300 52.3500 53.4700 103,300
Weekend
Weekend
52.8200 54.0000 52.1200 53.0600 67,800
52.9600 53.4900 51.6000 51.6000 76,300
55.5700 55.6000 53.0000 53.9300 94,700
56.6900 57.7100 55.3700 55.5150 106,400
57.2300 57.2300 55.9300 56.7200 120,800
Weekend
Weekend
54.8000 55.8000 54.5020 55.8000 106,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.