Invesco Bloomberg Financial Data Providers FDIQ

Open calendar →

Invesco Bloomberg Financial Data Providers ETF · ETF · Nasdaq · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 75.7819 · FX 1 USD = 1.277900 SGD · about SGD 96.8417 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.62 → 75.78 · 29.3%
76.53066.37556.220 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
76.0700 76.0700 75.7800 75.7819 1,622
75.7900 76.5300 75.7900 76.5300 1,600
74.0200 74.4900 74.0200 74.2300 2,000
72.4300 73.7000 72.4300 73.5900 2,300
71.8800 71.8800 71.8100 71.8700 1,600
Weekend
Weekend
72.7600 72.8700 71.9900 72.3200 1,300
71.2700 72.2200 71.2700 72.2200 1,600
69.8000 69.9800 69.8000 69.9800 700
70.2400 70.2400 70.2400 70.2400 100
70.2800 70.3300 70.2800 70.3300 500
Weekend
Weekend
69.6900 70.0700 69.6900 70.0700 4,500
68.2200 69.3400 68.2200 69.3400 1,300
67.8400 68.2500 67.7900 68.2500 1,300
68.7700 68.7700 68.4900 68.4900 600
67.2700 68.2800 67.2700 68.2800 700
Weekend
Weekend
67.2600 67.2700 67.2600 67.2700 300
67.8500 68.0500 67.8500 67.9600 900
67.9900 67.9900 67.5700 67.6100 1,400
67.6000 67.6500 67.3800 67.6500 5,200
69.2700 69.2700 68.7700 68.7700 1,500
Weekend
Weekend
69.9100 69.9100 69.6600 69.6600 500
70.2200 70.2200 69.8400 69.8400 400
70.6500 70.6500 70.4600 70.4600 400
71.2300 71.2300 70.6300 70.6300 500
71.4100 71.4600 70.8800 71.0400 2,900
Weekend
Weekend
70.4800 71.1300 70.4700 71.1300 1,200
70.6400 70.6400 70.6400 70.6400 200
70.8200 70.8200 70.5100 70.5100 400
72.3600 72.3600 71.2400 71.2400 500
73.0300 73.0300 72.7400 72.9700 600
Weekend
Weekend
71.8400 71.8400 71.6700 71.7800 1,900
71.8500 71.8500 71.4000 71.4000 500
71.9300 71.9900 71.8700 71.9900 900
73.1200 73.1200 72.7000 72.7000 600
No trading
Weekend
Weekend
74.1900 74.1900 74.1900 74.1900 200
75.0100 75.8400 75.0100 75.8400 900
74.4300 74.5500 73.8600 73.9400 4,700
75.6300 75.6300 74.8800 74.9000 1,500
76.0300 76.1700 76.0300 76.1700 800
Weekend
Weekend
76.5200 76.6900 76.2900 76.3900 5,800
75.8500 76.4000 75.8500 76.4000 400
75.9600 75.9600 75.5600 75.7300 3,100
75.9300 76.1500 75.9200 76.0200 1,500
75.6900 76.0100 75.6900 75.9600 3,400
Weekend
Weekend
75.0100 75.5400 75.0000 75.3600 1,300
74.5000 74.6600 74.4400 74.4700 2,600
73.4900 74.4100 73.4900 73.7700 2,200
72.3400 72.3400 72.3400 72.3400 800
72.5500 72.8000 71.9200 71.9200 2,000
Weekend
Weekend
72.8500 72.8500 72.6900 72.6900 500
72.1700 73.1500 72.0900 73.1500 3,200
71.8300 71.8300 71.7900 71.7900 2,200
72.0100 72.0100 71.6400 71.7900 71,800
72.0800 72.0800 72.0800 72.0800 400
Weekend
Weekend
72.5200 72.5200 72.1700 72.2800 1,400
71.4600 71.5700 71.4600 71.5700 1,300
72.2000 72.2000 71.7700 71.8700 4,000
71.3300 71.8500 71.2500 71.8400 3,000
72.0400 72.0400 71.3700 71.4300 3,300
Weekend
Weekend
71.3000 71.4800 71.0600 71.4400 2,000
72.4900 72.4900 71.3900 72.1100 4,500
73.9800 74.3500 73.9800 73.9800 3,300
73.5100 73.5900 73.5100 73.5900 2,400
71.0500 72.0700 71.0500 71.8600 11,400
Weekend
Weekend
69.2700 69.8300 69.2700 69.8300 1,900
69.5300 69.5300 68.7700 68.7700 3,000
70.2900 70.2900 70.0600 70.0600 600
70.3000 70.3000 70.2900 70.3000 1,900
70.5000 70.6900 70.5000 70.6900 400
Weekend
Weekend
71.0900 71.0900 70.2900 70.3300 600
71.0700 71.1000 70.9300 71.0800 3,300
69.9700 70.2000 69.9700 70.1800 4,100
68.9900 68.9900 68.9900 68.9900 100
68.7300 69.5500 68.7300 69.5500 3,200
Weekend
Weekend
68.4000 68.4000 68.0900 68.3600 1,500
67.9900 68.2000 67.9900 68.2000 700
68.2500 68.4400 68.2400 68.2400 900
69.2300 69.4500 69.1800 69.1800 6,000
68.0500 68.4900 67.5700 68.4900 400
Weekend
Weekend
No trading
67.1100 67.7500 67.0600 67.7500 2,300
64.2500 65.7900 64.2500 65.7900 500
63.6400 63.9400 63.6300 63.9400 1,300
63.9400 63.9400 63.4300 63.4900 800
Weekend
Weekend
62.9500 63.7900 62.9500 63.6500 1,200
62.3000 64.4600 62.3000 62.8300 2,500
64.8000 64.8000 64.2800 64.2800 2,300
64.7400 64.9900 64.5800 64.6600 2,900
64.6100 64.7200 64.6100 64.7200 1,800
Weekend
Weekend
No trading
65.7600 65.7600 65.3300 65.3300 500
68.3300 68.3300 66.3700 66.3700 900
68.2400 68.5200 68.2400 68.5200 500
68.2500 68.7900 68.2500 68.2800 3,500
Weekend
Weekend
67.3600 67.8800 67.3600 67.8800 800
66.2500 67.2600 66.2500 66.9600 1,600
67.7200 67.7200 67.6200 67.6700 800
67.9200 67.9200 67.6200 67.7500 900
67.4100 67.5900 67.2800 67.2800 2,600
Weekend
Weekend
67.5600 67.7700 67.5600 67.7700 400
68.6400 68.8700 68.2800 68.2800 700
68.1700 68.1700 67.3700 67.4100 6,200
69.5600 69.5600 67.8200 68.0700 22,700
76.5500 76.5500 69.6700 70.1100 20,300
Weekend
Weekend
70.0600 70.1300 69.5900 69.5900 16,900
69.1100 69.4300 69.0200 69.2100 3,600
69.0700 69.3900 69.0700 69.1000 500
69.6600 69.6600 69.5000 69.6400 2,800
No trading
Weekend
Weekend
70.1800 70.3600 70.1800 70.3300 500
69.8000 70.3000 69.8000 70.3000 700
69.6000 70.2500 69.6000 70.2400 1,600
70.0000 70.7500 70.0000 70.0000 1,500
69.6600 70.0000 69.6600 70.0000 1,700
Weekend
Weekend
68.3800 68.8300 68.3800 68.8300 500
69.1900 69.6700 69.1600 69.1600 900
68.3700 69.2600 68.3300 69.2600 900
70.3400 70.3400 69.7300 70.0000 500
70.2600 70.2600 69.6700 70.1500 2,700
Weekend
Weekend
70.5700 70.5700 70.5700 70.5700 200
71.1700 71.2000 70.9400 70.9400 1,900
70.9200 71.0300 70.9200 71.0300 300
71.2100 71.2100 71.2100 71.2100 200
71.3900 71.3900 71.2700 71.3600 1,800
Weekend
Weekend
71.7100 71.8200 71.2800 71.2800 2,700
71.6100 71.6100 70.7500 71.2700 28,900
70.4700 71.2700 70.4700 71.2700 1,700
71.0300 71.3500 71.0300 71.1500 6,700
71.4100 71.5000 71.0400 71.0400 2,400
Weekend
Weekend
70.7700 71.2100 70.7700 71.2100 700
70.5500 71.0000 70.4000 71.0000 800
72.9600 73.0000 71.7400 71.9500 2,100
72.6600 73.3700 72.0800 72.0800 8,600
72.2200 72.5600 72.2200 72.5600 2,700
Weekend
Weekend
72.5700 73.0000 72.4800 72.4900 32,100
71.9600 72.1500 71.9600 72.1500 1,200
71.3400 71.7000 71.2000 71.7000 3,800
70.5700 70.5700 70.4400 70.4400 500
68.1100 70.2500 68.1100 70.2500 3,400
Weekend
Weekend
69.3200 69.3200 68.1500 68.5000 5,900
69.1600 69.3300 69.1600 69.3100 600
70.7200 70.7500 70.1300 70.3900 4,500
69.5500 69.6800 69.2400 69.4800 2,600
69.8000 69.9200 69.8000 69.9200 1,800
Weekend
Weekend
No trading
67.8900 69.3800 67.8900 69.3800 1,500
68.6000 68.7400 68.2100 68.4400 13,800
68.4500 68.6200 68.3200 68.4700 5,300
66.3000 67.3700 66.3000 67.2600 2,600
Weekend
Weekend
67.1300 67.1300 66.0700 66.0700 3,800
66.8800 67.7200 66.8800 67.3400 1,700
68.2300 68.2300 67.3700 67.5200 3,400
69.0900 69.0900 67.6000 67.8300 3,700
70.0300 70.4700 69.4500 69.5300 9,700
Weekend
Weekend
70.2900 70.2900 69.8200 69.8300 2,000
70.1500 70.7300 70.1500 70.7300 7,300
71.3100 71.3700 70.6300 70.6500 6,100
71.0500 72.0800 71.0500 71.8700 1,700
70.7100 71.1500 70.7100 71.1500 3,900
Weekend
Weekend
70.4800 70.4800 70.1900 70.2400 7,300
70.6300 70.8800 70.0100 70.0100 2,500
71.1600 71.1600 70.5600 70.9700 5,200
73.7600 73.7600 72.0500 72.1400 5,700
72.9600 73.9500 72.9600 73.9000 6,900
Weekend
Weekend
73.5500 74.2300 73.2100 74.1700 15,400
74.2400 74.4000 73.5800 73.9900 4,600
73.6900 74.2000 73.6900 74.0800 3,500
72.5000 73.7000 72.2500 73.4100 3,900
72.9900 73.4100 72.9900 73.4100 3,900
Weekend
Weekend
72.6100 73.0000 72.6100 73.0000 3,400
70.5500 73.4600 70.5500 73.4600 5,600
69.2200 70.7000 69.2200 70.7000 6,900
66.8700 69.8400 66.8700 69.8400 6,800
68.0400 68.9300 66.6800 68.0700 8,400
Weekend
Weekend
68.2500 69.4500 68.2500 69.3100 3,000
68.0400 68.5500 67.9800 68.4800 2,700
69.5900 69.5900 68.7700 68.7700 2,400
69.3700 69.3700 68.7000 69.0400 3,700
No trading
Weekend
Weekend
67.8000 69.1100 67.6900 68.9000 5,300
69.6700 70.0200 67.4800 68.3100 3,200
71.0300 71.0300 69.2300 69.3000 6,500
70.8000 71.0900 69.9300 69.9900 7,500
70.8700 71.3500 70.8200 70.8700 2,000
Weekend
Weekend
70.8800 71.5000 70.7900 71.1100 11,400
69.8800 70.1500 69.0500 69.7400 5,000
69.0700 70.3800 69.0700 69.7900 6,700
67.1400 68.8700 67.1400 68.6800 19,400
66.8900 67.7600 66.8900 67.2600 3,100
Weekend
Weekend
65.9500 66.4800 65.9500 66.3900 2,200
65.7200 66.3600 65.6100 66.3600 1,500
65.3600 65.3700 65.0800 65.3000 1,100
65.2900 65.4600 65.0800 65.4600 4,500
65.0100 65.2600 64.7900 65.1800 5,000
Weekend
Weekend
67.0300 67.0300 64.6500 64.8400 6,900
67.9800 67.9800 67.0800 67.0800 4,000
64.6100 67.2100 64.6100 67.1800 43,900
63.8000 64.7000 63.8000 64.2200 5,800
No trading
Weekend
Weekend
65.3000 65.5500 64.8100 64.9000 7,000
65.0000 65.4200 65.0000 65.2600 3,500
63.2500 64.2200 63.2500 64.0000 5,400
63.6900 63.6900 63.2300 63.2300 1,900
64.0000 64.4000 63.3300 63.6800 2,600
Weekend
Weekend
65.1400 65.1400 64.5500 64.5500 1,400
63.9900 65.5400 63.9900 65.1300 7,000
64.0200 64.0200 63.3400 63.7500 5,500
63.3200 64.1400 63.3100 64.1400 2,400
63.4800 63.6400 63.4100 63.4600 2,700
Weekend
Weekend
61.5500 62.1900 61.4400 62.1900 2,900
No trading
62.3400 62.3400 61.8300 61.8400 2,200
62.6800 62.7000 62.5100 62.5100 1,200
63.3900 63.3900 62.7300 62.9400 3,000
Weekend
Weekend
63.6100 63.6400 63.2300 63.4500 5,400
No trading
63.7900 63.7900 63.6400 63.6400 900
63.6200 63.6200 63.6200 63.6200 300
64.3100 64.3100 64.0100 64.0400 2,900
Weekend
Weekend
64.3400 64.3400 63.8800 64.2500 6,000
64.7700 64.9400 64.3400 64.5700 6,800
64.5400 65.0000 64.2500 64.3400 3,400
64.1400 64.1700 63.9200 64.1700 1,900
64.6400 64.7100 64.1700 64.4200 4,800
Weekend
Weekend
63.8600 64.1200 63.6800 64.1200 2,100
64.0600 64.8800 64.0600 64.4700 20,400
62.5000 64.4300 62.5000 64.1400 4,400
62.6500 62.9400 62.1500 62.1500 5,600
62.5000 62.6500 62.2700 62.2700 1,000
Weekend
Weekend
62.0800 62.0800 62.0600 62.0600 700
62.0600 62.0600 62.0600 62.0600 600
61.9100 61.9600 61.9100 61.9600 500
61.5500 61.5500 60.8100 60.8100 2,900
59.8300 61.2900 59.8300 61.2200 9,500
Weekend
Weekend
60.8500 60.8500 60.5500 60.5500 900
No trading
60.9300 61.3100 60.8500 60.8500 1,300
60.0000 61.2500 60.0000 61.1600 6,700
59.0200 59.4400 59.0200 59.4100 2,400
Weekend
Weekend
57.9200 59.6900 57.9200 59.3300 2,500
58.0000 58.0700 57.3900 57.3900 700
57.1400 57.5500 57.1400 57.5500 700
56.0000 56.8800 56.0000 56.8800 500
57.8700 57.8700 56.1600 56.2200 3,800
Weekend
Weekend
57.9100 58.7100 57.9100 58.5700 1,100
59.1200 59.2300 58.2000 58.3700 2,600
59.2700 59.3000 59.1000 59.1000 1,500
58.9000 59.1300 58.6300 59.1300 3,200
59.0900 59.0900 58.9100 58.9100 800
Weekend
Weekend
57.7000 58.6200 57.5300 58.6200 3,200
58.0400 58.0400 57.8400 57.8400 600
57.7000 58.5200 57.7000 58.2900 2,300
57.3500 57.7900 57.3500 57.5000 2,500
57.5000 57.6900 56.9000 57.6900 1,200
Weekend
Weekend
57.5100 57.5600 57.5100 57.5600 800
57.2400 57.4000 57.2400 57.3500 2,200
58.2800 58.8400 57.2100 57.3600 3,900
58.5700 58.7400 58.1100 58.3600 1,200
58.4600 58.8000 58.4000 58.7300 2,600
Weekend
Weekend
58.7400 58.7900 58.1700 58.6200 2,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.