Invesco Bloomberg Financial Data Providers FDIQ

Open calendar →

Invesco Bloomberg Financial Data Providers ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 69.8300 · FX 1 USD = 1.290100 SGD · about SGD 90.0877 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.56 → 69.83 · 17.2%
74.17065.07555.980 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
69.2700 69.8300 69.2700 69.8300 1,900
69.5300 69.5300 68.7700 68.7700 3,000
70.2900 70.2900 70.0600 70.0600 600
70.3000 70.3000 70.2900 70.3000 1,900
70.5000 70.6900 70.5000 70.6900 400
Weekend
Weekend
71.0900 71.0900 70.2900 70.3300 600
71.0700 71.1000 70.9300 71.0800 3,300
69.9700 70.2000 69.9700 70.1800 4,100
68.9900 68.9900 68.9900 68.9900 100
68.7300 69.5500 68.7300 69.5500 3,200
Weekend
Weekend
68.4000 68.4000 68.0900 68.3600 1,500
67.9900 68.2000 67.9900 68.2000 700
68.2500 68.4400 68.2400 68.2400 900
69.2300 69.4500 69.1800 69.1800 6,000
68.0500 68.4900 67.5700 68.4900 400
Weekend
Weekend
No trading
67.1100 67.7500 67.0600 67.7500 2,300
64.2500 65.7900 64.2500 65.7900 500
63.6400 63.9400 63.6300 63.9400 1,300
63.9400 63.9400 63.4300 63.4900 800
Weekend
Weekend
62.9500 63.7900 62.9500 63.6500 1,200
62.3000 64.4600 62.3000 62.8300 2,500
64.8000 64.8000 64.2800 64.2800 2,300
64.7400 64.9900 64.5800 64.6600 2,900
64.6100 64.7200 64.6100 64.7200 1,800
Weekend
Weekend
No trading
65.7600 65.7600 65.3300 65.3300 500
68.3300 68.3300 66.3700 66.3700 900
68.2400 68.5200 68.2400 68.5200 500
68.2500 68.7900 68.2500 68.2800 3,500
Weekend
Weekend
67.3600 67.8800 67.3600 67.8800 800
66.2500 67.2600 66.2500 66.9600 1,600
67.7200 67.7200 67.6200 67.6700 800
67.9200 67.9200 67.6200 67.7500 900
67.4100 67.5900 67.2800 67.2800 2,600
Weekend
Weekend
67.5600 67.7700 67.5600 67.7700 400
68.6400 68.8700 68.2800 68.2800 700
68.1700 68.1700 67.3700 67.4100 6,200
69.5600 69.5600 67.8200 68.0700 22,700
76.5500 76.5500 69.6700 70.1100 20,300
Weekend
Weekend
70.0600 70.1300 69.5900 69.5900 16,900
69.1100 69.4300 69.0200 69.2100 3,600
69.0700 69.3900 69.0700 69.1000 500
69.6600 69.6600 69.5000 69.6400 2,800
No trading
Weekend
Weekend
70.1800 70.3600 70.1800 70.3300 500
69.8000 70.3000 69.8000 70.3000 700
69.6000 70.2500 69.6000 70.2400 1,600
70.0000 70.7500 70.0000 70.0000 1,500
69.6600 70.0000 69.6600 70.0000 1,700
Weekend
Weekend
68.3800 68.8300 68.3800 68.8300 500
69.1900 69.6700 69.1600 69.1600 900
68.3700 69.2600 68.3300 69.2600 900
70.3400 70.3400 69.7300 70.0000 500
70.2600 70.2600 69.6700 70.1500 2,700
Weekend
Weekend
70.5700 70.5700 70.5700 70.5700 200
71.1700 71.2000 70.9400 70.9400 1,900
70.9200 71.0300 70.9200 71.0300 300
71.2100 71.2100 71.2100 71.2100 200
71.3900 71.3900 71.2700 71.3600 1,800
Weekend
Weekend
71.7100 71.8200 71.2800 71.2800 2,700
71.6100 71.6100 70.7500 71.2700 28,900
70.4700 71.2700 70.4700 71.2700 1,700
71.0300 71.3500 71.0300 71.1500 6,700
71.4100 71.5000 71.0400 71.0400 2,400
Weekend
Weekend
70.7700 71.2100 70.7700 71.2100 700
70.5500 71.0000 70.4000 71.0000 800
72.9600 73.0000 71.7400 71.9500 2,100
72.6600 73.3700 72.0800 72.0800 8,600
72.2200 72.5600 72.2200 72.5600 2,700
Weekend
Weekend
72.5700 73.0000 72.4800 72.4900 32,100
71.9600 72.1500 71.9600 72.1500 1,200
71.3400 71.7000 71.2000 71.7000 3,800
70.5700 70.5700 70.4400 70.4400 500
68.1100 70.2500 68.1100 70.2500 3,400
Weekend
Weekend
69.3200 69.3200 68.1500 68.5000 5,900
69.1600 69.3300 69.1600 69.3100 600
70.7200 70.7500 70.1300 70.3900 4,500
69.5500 69.6800 69.2400 69.4800 2,600
69.8000 69.9200 69.8000 69.9200 1,800
Weekend
Weekend
No trading
67.8900 69.3800 67.8900 69.3800 1,500
68.6000 68.7400 68.2100 68.4400 13,800
68.4500 68.6200 68.3200 68.4700 5,300
66.3000 67.3700 66.3000 67.2600 2,600
Weekend
Weekend
67.1300 67.1300 66.0700 66.0700 3,800
66.8800 67.7200 66.8800 67.3400 1,700
68.2300 68.2300 67.3700 67.5200 3,400
69.0900 69.0900 67.6000 67.8300 3,700
70.0300 70.4700 69.4500 69.5300 9,700
Weekend
Weekend
70.2900 70.2900 69.8200 69.8300 2,000
70.1500 70.7300 70.1500 70.7300 7,300
71.3100 71.3700 70.6300 70.6500 6,100
71.0500 72.0800 71.0500 71.8700 1,700
70.7100 71.1500 70.7100 71.1500 3,900
Weekend
Weekend
70.4800 70.4800 70.1900 70.2400 7,300
70.6300 70.8800 70.0100 70.0100 2,500
71.1600 71.1600 70.5600 70.9700 5,200
73.7600 73.7600 72.0500 72.1400 5,700
72.9600 73.9500 72.9600 73.9000 6,900
Weekend
Weekend
73.5500 74.2300 73.2100 74.1700 15,400
74.2400 74.4000 73.5800 73.9900 4,600
73.6900 74.2000 73.6900 74.0800 3,500
72.5000 73.7000 72.2500 73.4100 3,900
72.9900 73.4100 72.9900 73.4100 3,900
Weekend
Weekend
72.6100 73.0000 72.6100 73.0000 3,400
70.5500 73.4600 70.5500 73.4600 5,600
69.2200 70.7000 69.2200 70.7000 6,900
66.8700 69.8400 66.8700 69.8400 6,800
68.0400 68.9300 66.6800 68.0700 8,400
Weekend
Weekend
68.2500 69.4500 68.2500 69.3100 3,000
68.0400 68.5500 67.9800 68.4800 2,700
69.5900 69.5900 68.7700 68.7700 2,400
69.3700 69.3700 68.7000 69.0400 3,700
No trading
Weekend
Weekend
67.8000 69.1100 67.6900 68.9000 5,300
69.6700 70.0200 67.4800 68.3100 3,200
71.0300 71.0300 69.2300 69.3000 6,500
70.8000 71.0900 69.9300 69.9900 7,500
70.8700 71.3500 70.8200 70.8700 2,000
Weekend
Weekend
70.8800 71.5000 70.7900 71.1100 11,400
69.8800 70.1500 69.0500 69.7400 5,000
69.0700 70.3800 69.0700 69.7900 6,700
67.1400 68.8700 67.1400 68.6800 19,400
66.8900 67.7600 66.8900 67.2600 3,100
Weekend
Weekend
65.9500 66.4800 65.9500 66.3900 2,200
65.7200 66.3600 65.6100 66.3600 1,500
65.3600 65.3700 65.0800 65.3000 1,100
65.2900 65.4600 65.0800 65.4600 4,500
65.0100 65.2600 64.7900 65.1800 5,000
Weekend
Weekend
67.0300 67.0300 64.6500 64.8400 6,900
67.9800 67.9800 67.0800 67.0800 4,000
64.6100 67.2100 64.6100 67.1800 43,900
63.8000 64.7000 63.8000 64.2200 5,800
No trading
Weekend
Weekend
65.3000 65.5500 64.8100 64.9000 7,000
65.0000 65.4200 65.0000 65.2600 3,500
63.2500 64.2200 63.2500 64.0000 5,400
63.6900 63.6900 63.2300 63.2300 1,900
64.0000 64.4000 63.3300 63.6800 2,600
Weekend
Weekend
65.1400 65.1400 64.5500 64.5500 1,400
63.9900 65.5400 63.9900 65.1300 7,000
64.0200 64.0200 63.3400 63.7500 5,500
63.3200 64.1400 63.3100 64.1400 2,400
63.4800 63.6400 63.4100 63.4600 2,700
Weekend
Weekend
61.5500 62.1900 61.4400 62.1900 2,900
No trading
62.3400 62.3400 61.8300 61.8400 2,200
62.6800 62.7000 62.5100 62.5100 1,200
63.3900 63.3900 62.7300 62.9400 3,000
Weekend
Weekend
63.6100 63.6400 63.2300 63.4500 5,400
No trading
63.7900 63.7900 63.6400 63.6400 900
63.6200 63.6200 63.6200 63.6200 300
64.3100 64.3100 64.0100 64.0400 2,900
Weekend
Weekend
64.3400 64.3400 63.8800 64.2500 6,000
64.7700 64.9400 64.3400 64.5700 6,800
64.5400 65.0000 64.2500 64.3400 3,400
64.1400 64.1700 63.9200 64.1700 1,900
64.6400 64.7100 64.1700 64.4200 4,800
Weekend
Weekend
63.8600 64.1200 63.6800 64.1200 2,100
64.0600 64.8800 64.0600 64.4700 20,400
62.5000 64.4300 62.5000 64.1400 4,400
62.6500 62.9400 62.1500 62.1500 5,600
62.5000 62.6500 62.2700 62.2700 1,000
Weekend
Weekend
62.0800 62.0800 62.0600 62.0600 700
62.0600 62.0600 62.0600 62.0600 600
61.9100 61.9600 61.9100 61.9600 500
61.5500 61.5500 60.8100 60.8100 2,900
59.8300 61.2900 59.8300 61.2200 9,500
Weekend
Weekend
60.8500 60.8500 60.5500 60.5500 900
No trading
60.9300 61.3100 60.8500 60.8500 1,300
60.0000 61.2500 60.0000 61.1600 6,700
59.0200 59.4400 59.0200 59.4100 2,400
Weekend
Weekend
57.9200 59.6900 57.9200 59.3300 2,500
58.0000 58.0700 57.3900 57.3900 700
57.1400 57.5500 57.1400 57.5500 700
56.0000 56.8800 56.0000 56.8800 500
57.8700 57.8700 56.1600 56.2200 3,800
Weekend
Weekend
57.9100 58.7100 57.9100 58.5700 1,100
59.1200 59.2300 58.2000 58.3700 2,600
59.2700 59.3000 59.1000 59.1000 1,500
58.9000 59.1300 58.6300 59.1300 3,200
59.0900 59.0900 58.9100 58.9100 800
Weekend
Weekend
57.7000 58.6200 57.5300 58.6200 3,200
58.0400 58.0400 57.8400 57.8400 600
57.7000 58.5200 57.7000 58.2900 2,300
57.3500 57.7900 57.3500 57.5000 2,500
57.5000 57.6900 56.9000 57.6900 1,200
Weekend
Weekend
57.5100 57.5600 57.5100 57.5600 800
57.2400 57.4000 57.2400 57.3500 2,200
58.2800 58.8400 57.2100 57.3600 3,900
58.5700 58.7400 58.1100 58.3600 1,200
58.4600 58.8000 58.4000 58.7300 2,600
Weekend
Weekend
58.7400 58.7900 58.1700 58.6200 2,400
57.9400 58.0400 57.6900 57.6900 700
58.3200 58.5800 57.7200 57.9100 4,000
58.3300 58.3400 57.9000 58.3400 1,900
57.4000 58.6600 57.4000 58.3900 4,900
Weekend
Weekend
56.5400 57.1400 56.2800 57.1000 28,400
59.5600 59.5600 55.6000 55.9800 6,200
61.4200 61.4200 59.7100 59.7500 4,000
59.0100 61.3600 59.0100 61.2200 2,100
59.3000 59.4700 59.3000 59.4700 600
Weekend
Weekend
61.2500 61.3100 57.9200 58.0700 5,300
61.0200 61.0200 60.3300 60.7600 11,100
61.1800 61.4500 61.0400 61.0400 1,600
61.9900 62.0000 61.1700 61.2300 3,500
61.4500 62.2700 61.3300 61.7100 4,400
Weekend
Weekend
60.5100 60.9700 60.5100 60.9700 500
60.3900 60.4900 59.8300 60.3700 3,400
60.3100 60.5100 60.2500 60.5100 800
60.1900 60.6900 60.1600 60.6900 900
60.9900 60.9900 60.8400 60.8400 400
Weekend
Weekend
61.5000 62.0700 60.9200 61.4900 2,100
61.4000 61.4000 61.1400 61.1600 800
61.6300 61.6500 61.2500 61.2700 2,000
62.0700 62.0700 61.4000 61.4000 1,800
61.6800 61.6800 61.0000 61.4600 2,200
Weekend
Weekend
63.1000 63.1600 62.5100 62.5700 6,700
63.3600 63.4600 62.7100 63.4000 8,200
61.4800 62.6600 60.5700 61.7100 3,700
60.7000 61.1100 60.5900 61.1100 4,100
62.4800 62.4800 61.7300 61.7300 5,700
Weekend
Weekend
62.5200 62.6400 62.1600 62.4800 3,200
62.4900 62.5400 62.4900 62.5400 400
62.3800 62.5700 62.3200 62.3200 1,000
62.9300 62.9300 62.2000 62.2800 5,800
62.6600 62.8700 62.3300 62.8700 1,700
Weekend
Weekend
63.7400 64.4100 62.7300 63.0100 4,500
63.1300 63.3900 63.0200 63.3900 1,000
63.1000 63.1000 62.1900 62.6400 700
62.3100 62.6300 62.0000 62.6300 2,300
No trading
Weekend
Weekend
63.2100 63.5000 62.9400 62.9400 2,100
63.4800 63.4800 62.7000 62.9900 3,800
62.9900 63.4000 62.9900 63.2800 2,600
62.7300 63.0400 62.7200 62.8100 1,800
62.4700 62.4700 62.0300 62.2300 1,800
Weekend
Weekend
61.2400 62.6500 61.2400 62.5500 2,100
59.6900 59.6900 59.6500 59.6500 500
59.5100 59.9300 59.5100 59.9300 600
59.5800 59.7400 59.5800 59.7400 1,700
59.5700 59.7400 59.5700 59.7400 200
Weekend
Weekend
60.5300 60.5300 59.4500 59.4500 2,400
59.8400 60.4400 59.6500 60.4400 4,300
59.8900 60.4700 59.8900 60.4400 2,600
58.0000 59.4000 58.0000 59.4000 2,500
57.1700 57.2200 56.9800 57.2200 2,000
Weekend
Weekend
57.0100 57.4900 57.0100 57.3400 1,100
56.7200 56.7200 56.6700 56.6700 1,400
57.2600 57.2600 57.2500 57.2500 300
57.1400 57.6700 56.5200 57.6700 3,400
57.0100 57.4400 56.5300 57.3300 3,500
Weekend
Weekend
56.0300 56.9300 55.8600 56.5900 11,400
58.0300 58.2400 57.7300 57.7300 2,000
59.0800 59.5000 58.1700 58.5300 2,800
59.4700 59.7000 59.2400 59.2600 1,400
59.2700 59.5700 59.2700 59.5600 1,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.