MarketDesk Focused U.S. Dividend FDIV

Open calendar →

MarketDesk Focused U.S. Dividend ETF · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 27.7260 · FX 1 USD = 1.277900 SGD · about SGD 35.4311 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.75 → 27.73 · 3.7%
28.73927.25225.765 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.8100 27.8100 27.5899 27.7260 2,245
27.4600 28.0000 27.4600 27.9920 2,600
27.4200 27.5590 27.4200 27.4960 3,000
27.3000 27.4500 27.3000 27.4500 1,800
27.0900 27.1440 27.0500 27.0810 8,100
Weekend
Weekend
27.2000 27.3450 27.0850 27.1960 2,900
26.8800 27.1150 26.8800 27.1150 2,800
26.4900 26.6300 26.4820 26.6140 3,500
26.7300 26.7410 26.5800 26.6830 9,800
26.5200 26.6100 26.5000 26.5840 3,400
Weekend
Weekend
26.4100 26.4850 26.4100 26.4330 3,000
26.1900 26.4220 26.1350 26.4220 9,100
26.1900 26.2200 26.0300 26.1310 27,700
26.3500 26.5300 26.3400 26.3980 15,900
26.0590 26.2900 26.0590 26.2310 16,300
Weekend
Weekend
26.0900 26.1900 26.0900 26.1390 104,500
25.8600 25.9500 25.6300 25.9380 14,600
25.9300 25.9300 25.7650 25.7650 15,900
25.8400 25.9500 25.7900 25.8910 15,300
25.8800 26.0000 25.8800 25.8870 2,100
Weekend
Weekend
26.2200 26.3900 26.1600 26.3820 3,100
26.5600 26.5600 26.2200 26.2610 7,500
26.6000 26.6000 26.4750 26.4750 16,100
26.9420 26.9800 26.7340 26.7340 11,900
26.9150 27.0200 26.8920 26.8920 16,200
Weekend
Weekend
27.0000 27.0100 26.9420 26.9750 2,300
27.4600 27.4600 27.2270 27.2270 10,300
27.4500 27.4500 27.1050 27.1670 5,300
27.6000 27.6000 27.4500 27.5000 14,500
27.7600 27.7700 27.6000 27.6310 14,100
Weekend
Weekend
27.7200 27.7200 27.5800 27.6020 4,800
27.5900 27.5900 27.4600 27.4600 8,700
27.7000 27.7040 27.6270 27.6270 5,200
28.2400 28.2400 27.9260 27.9260 6,400
No trading
Weekend
Weekend
28.2610 28.3800 28.2360 28.2360 2,900
28.4080 28.4590 28.4080 28.4590 1,100
28.2800 28.4200 28.2800 28.2850 5,800
28.2200 28.2300 28.0040 28.0040 11,600
28.3450 28.3450 28.2300 28.2970 5,000
Weekend
Weekend
28.4900 28.4900 28.4450 28.4450 1,400
28.4400 28.4400 28.4210 28.4210 27,700
28.5600 28.6600 28.5600 28.6300 600
28.6200 28.6400 28.5200 28.6370 3,400
28.6500 28.6970 28.6500 28.6970 1,000
Weekend
Weekend
28.5020 28.6220 28.5020 28.6220 700
28.3000 28.3700 28.3000 28.3040 2,300
28.6200 28.6200 28.4320 28.4320 8,200
28.2800 28.2800 28.2040 28.2040 1,400
28.5000 28.5000 28.3280 28.3280 5,100
Weekend
Weekend
28.6200 28.6800 28.6000 28.6160 9,100
28.4900 28.6340 28.4300 28.6340 10,000
28.3200 28.4020 28.3200 28.4020 3,300
28.2100 28.3350 28.2100 28.3150 6,700
28.1100 28.2010 28.1100 28.2010 25,100
Weekend
Weekend
28.1300 28.3000 28.1300 28.2040 11,600
28.2200 28.2200 28.0500 28.0820 9,600
28.2250 28.3200 28.1500 28.1510 20,900
27.8800 28.1740 27.8800 28.1740 10,900
28.0000 28.0350 27.9000 27.9500 2,400
Weekend
Weekend
27.8100 27.8900 27.8000 27.8380 29,900
28.1900 28.1900 27.8600 28.0070 7,900
28.3500 28.4300 28.2160 28.2160 112,400
28.4700 28.6280 28.4700 28.5740 76,100
28.0000 28.0830 27.9800 28.0830 8,400
Weekend
Weekend
27.5500 27.9090 27.5370 27.8210 215,400
27.4700 27.5920 27.4600 27.5920 5,400
27.8200 27.8800 27.7600 27.7950 36,300
27.6500 27.7350 27.6500 27.7200 93,700
27.8100 27.8100 27.6600 27.6630 114,200
Weekend
Weekend
28.0900 28.1050 27.8650 27.8650 2,800
27.7100 28.0590 27.7100 28.0590 4,800
27.6900 27.7850 27.5900 27.6280 7,200
27.8700 27.8850 27.7000 27.7510 3,900
28.0950 28.1100 27.8200 27.8420 11,500
Weekend
Weekend
27.8850 27.9900 27.8850 27.9080 12,300
27.6750 27.8900 27.6700 27.7300 4,400
27.6900 27.7400 27.6750 27.6910 3,800
28.3630 28.3740 28.1600 28.1880 25,500
28.3300 28.3300 28.0100 28.1460 6,000
Weekend
Weekend
No trading
28.1900 28.3100 28.0500 28.2880 16,600
27.9400 28.0700 27.8900 27.9220 9,500
27.9900 27.9900 27.7580 27.7580 27,000
28.1100 28.1100 27.9300 27.9990 2,900
Weekend
Weekend
28.0650 28.2630 28.0650 28.2630 1,000
28.1150 28.3200 27.9650 27.9740 2,400
27.8800 27.9600 27.8650 27.8680 6,000
27.6300 27.8600 27.6300 27.8560 2,600
27.6700 27.7800 27.6200 27.6670 4,600
Weekend
Weekend
No trading
27.9250 27.9300 27.6600 27.6890 1,900
28.1400 28.2450 27.8070 27.8070 10,700
28.1300 28.2950 28.1300 28.1630 4,300
28.2400 28.2400 28.0370 28.0370 2,700
Weekend
Weekend
27.9500 28.1180 27.9400 28.0820 2,200
27.5950 27.9300 27.5950 27.8370 5,600
27.6500 27.6600 27.4200 27.4200 8,200
27.4200 27.5670 27.3800 27.5670 4,600
27.3650 27.4550 27.2180 27.2180 6,300
Weekend
Weekend
27.5200 27.5200 27.3800 27.4150 16,100
27.5250 27.5250 27.3500 27.4270 8,300
27.3100 27.3100 27.1100 27.1290 13,900
27.2400 27.4100 27.2400 27.3630 8,300
27.1950 27.3100 27.1950 27.2700 11,500
Weekend
Weekend
27.4900 27.4900 27.3850 27.3950 5,400
27.3850 27.5000 27.3850 27.4320 4,000
27.6350 27.6500 27.4360 27.4360 20,800
27.6700 27.6700 27.4600 27.4620 6,300
No trading
Weekend
Weekend
27.6200 27.6600 27.5300 27.6340 5,500
27.2600 27.5100 27.1500 27.4880 7,500
26.9800 27.3300 26.9800 27.3260 8,900
27.2450 27.3250 27.1910 27.1910 11,000
27.2500 27.2800 27.2000 27.2800 2,300
Weekend
Weekend
27.0490 27.0600 26.9320 26.9320 10,700
27.1600 27.2000 27.1100 27.1480 5,600
27.1200 27.1200 26.9200 27.0300 20,100
26.9900 27.2800 26.9750 27.2080 5,300
27.2300 27.2650 27.0400 27.0600 65,700
Weekend
Weekend
27.4900 27.4900 27.2300 27.2690 11,500
27.5000 27.5000 27.3400 27.4010 2,200
27.7600 27.7650 27.6600 27.7050 6,300
27.3000 27.5400 27.3000 27.5000 7,400
27.5900 27.6850 27.3500 27.3600 6,700
Weekend
Weekend
28.0000 28.0000 27.7200 27.7340 9,500
27.6100 28.0200 27.6100 27.9870 11,200
27.8000 27.8000 27.6200 27.6680 4,200
27.9000 27.9500 27.8000 27.8050 51,200
28.0300 28.0350 27.8200 27.8810 113,400
Weekend
Weekend
27.9600 28.0400 27.9200 27.9600 2,400
28.1100 28.1100 27.8900 28.0630 25,800
28.3200 28.4200 28.1340 28.1350 9,500
28.5100 28.6100 28.1200 28.1900 4,500
28.4100 28.4400 28.3550 28.3810 2,100
Weekend
Weekend
28.4100 28.5700 28.3900 28.3900 900
27.8500 28.0000 27.8000 27.8350 19,800
27.8800 27.9050 27.8100 27.8810 8,800
27.7900 27.9200 27.7900 27.9060 1,300
27.2300 27.7380 27.2300 27.7380 5,200
Weekend
Weekend
27.4500 27.5200 27.2710 27.2710 3,900
27.3400 27.6500 27.3200 27.5840 7,500
27.5500 27.5850 27.3800 27.4970 5,900
26.6350 26.6800 26.5900 26.6480 3,300
26.6470 26.7650 26.6470 26.7650 9,400
Weekend
Weekend
No trading
26.4000 26.8300 26.3000 26.6040 19,100
26.7400 26.8430 26.7000 26.7020 6,500
26.7000 26.7500 26.5550 26.7270 56,200
26.4200 26.6300 26.4100 26.4160 2,100
Weekend
Weekend
26.7200 26.7200 26.4380 26.4380 4,900
26.9200 27.0850 26.8300 26.8410 13,900
27.0300 27.0400 26.7300 26.8500 4,700
26.6800 26.8300 26.6800 26.7260 12,000
26.8510 27.0450 26.8020 26.8020 2,800
Weekend
Weekend
26.7700 26.7800 26.6690 26.6690 2,400
27.0000 27.0000 26.7600 26.8580 5,800
27.2100 27.2800 26.9200 26.9200 9,400
27.5150 27.5150 27.3650 27.3650 2,400
27.2800 27.2800 27.1500 27.1530 2,300
Weekend
Weekend
27.1500 27.1500 26.9800 26.9800 900
27.2400 27.2400 26.9060 26.9060 4,900
27.4050 27.4100 27.2000 27.3350 2,700
27.6400 27.8200 27.4980 27.4980 16,300
27.5890 27.8800 27.3600 27.8400 9,600
Weekend
Weekend
27.9500 28.0300 27.6800 28.0000 15,800
28.3300 28.3800 28.1700 28.2680 8,200
28.3300 28.4300 28.2700 28.3720 3,200
28.0200 28.4600 27.8500 28.3550 9,600
28.3700 28.6400 28.3700 28.5540 9,000
Weekend
Weekend
28.3650 28.5700 28.3650 28.5680 1,700
28.5250 28.5900 28.4050 28.5470 3,500
28.2200 28.3720 28.2200 28.3720 2,300
28.1300 28.4000 28.1300 28.3850 5,900
28.3300 28.3300 28.0400 28.0700 4,800
Weekend
Weekend
28.2600 28.4150 28.2100 28.3250 4,200
28.4600 28.4600 28.2300 28.3250 20,700
28.3900 28.4600 28.3300 28.4550 13,900
28.5000 28.5200 28.2300 28.3550 7,100
No trading
Weekend
Weekend
28.3600 28.5900 28.3600 28.4670 20,400
28.5600 28.5750 28.3460 28.3460 4,900
28.6600 28.6600 28.5700 28.6340 21,800
28.6000 28.7930 28.6000 28.7390 5,100
28.5700 28.5700 28.4100 28.5450 7,900
Weekend
Weekend
28.6100 28.6200 28.4600 28.6100 3,700
28.4100 28.4800 28.2350 28.2900 29,400
28.1400 28.5600 28.1300 28.4520 10,900
28.0600 28.2300 27.9400 27.9930 16,200
28.2800 28.2800 28.1900 28.2050 5,300
Weekend
Weekend
27.8800 28.1800 27.8600 28.1450 22,600
27.9700 28.0000 27.8670 27.9090 4,700
28.0600 28.0600 27.8300 27.8710 10,500
28.0300 28.0700 28.0050 28.0400 3,400
27.9700 28.1660 27.9700 28.0850 11,800
Weekend
Weekend
28.0800 28.0800 27.9100 28.0240 8,300
28.0300 28.1150 28.0200 28.0400 8,900
27.7700 28.0000 27.7700 27.9750 12,000
27.6900 27.7700 27.6200 27.6500 62,400
No trading
Weekend
Weekend
27.5900 28.0100 27.4900 27.9800 33,700
27.9800 28.0500 27.8200 28.0000 17,400
27.6300 27.9000 27.6300 27.8780 8,000
27.7200 27.7200 27.5400 27.6450 35,200
27.6520 27.6900 27.5730 27.6450 19,600
Weekend
Weekend
27.6300 27.7100 27.5450 27.6990 20,500
26.9900 27.5850 26.9900 27.4900 14,400
27.4100 27.4100 27.0500 27.0650 11,200
27.1500 27.4000 27.1020 27.3650 81,600
27.0400 27.3400 27.0400 27.2020 154,300
Weekend
Weekend
27.1000 27.1200 26.9500 27.0910 2,500
No trading
27.2300 27.2300 27.0870 27.0870 26,900
27.2800 27.3100 27.2500 27.2790 9,800
27.3300 27.3300 27.2400 27.2930 9,000
Weekend
Weekend
27.2800 27.3060 27.2400 27.3060 4,600
No trading
27.2400 27.3800 27.2300 27.3390 15,600
27.1900 27.2100 27.1310 27.1850 5,800
27.4500 27.5100 27.3800 27.4150 6,600
Weekend
Weekend
27.5700 27.5700 27.3210 27.3210 5,400
27.6800 27.7500 27.4300 27.4450 8,200
27.5400 27.7980 27.5400 27.6060 20,400
27.5270 27.5710 27.5270 27.5600 4,300
27.6650 27.6650 27.5600 27.6250 3,700
Weekend
Weekend
27.6700 27.6800 27.4920 27.5140 14,100
27.4300 27.5600 27.4300 27.5010 5,800
26.9850 27.3050 26.9600 27.3050 7,600
27.0300 27.0470 26.9400 26.9400 2,100
27.0040 27.0300 26.8850 26.8850 28,000
Weekend
Weekend
27.0800 27.2350 27.0800 27.1020 23,600
27.1300 27.1600 27.0400 27.0960 69,400
26.9800 27.0900 26.9800 27.0760 46,800
26.7150 26.8450 26.6850 26.7920 3,200
26.8200 27.0300 26.8100 26.8100 1,600
Weekend
Weekend
26.7950 26.9600 26.7950 26.9050 3,100
No trading
26.7150 26.8900 26.7150 26.7770 31,300
26.4130 26.6150 26.4130 26.5900 3,400
26.2610 26.3790 26.1800 26.2000 11,900
Weekend
Weekend
25.9810 26.4700 25.9810 26.3760 7,300
26.1500 26.1500 25.8160 25.8160 18,700
26.1100 26.1100 25.9600 26.0080 9,700
26.1300 26.2200 26.0810 26.1590 2,200
26.5400 26.5400 26.1010 26.1220 10,700
Weekend
Weekend
26.6500 26.6500 26.4700 26.5470 6,600
26.8100 26.8400 26.6700 26.6840 14,600
26.8310 26.8600 26.7600 26.7600 12,900
26.5300 26.7100 26.5300 26.6900 1,900
26.5800 26.5800 26.3800 26.4700 20,900
Weekend
Weekend
26.2600 26.4800 26.2600 26.4780 2,200
26.3200 26.3300 26.0500 26.0990 304,300
26.1400 26.3080 26.1400 26.2750 5,400
26.1800 26.1800 26.0300 26.0750 20,300
26.2800 26.2800 26.0600 26.1080 8,400
Weekend
Weekend
25.9900 26.1800 25.9900 26.1800 1,000
26.1000 26.3500 26.1000 26.1400 14,100
26.3900 26.4300 26.1610 26.1610 3,700
26.7500 26.8400 26.6850 26.6850 2,600
26.8100 26.8700 26.8100 26.8700 900
Weekend
Weekend
26.9200 26.9200 26.7460 26.7460 2,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.