4D Molecular Therapeutics, Inc FDMT

Open calendar →

4D Molecular Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.0700 · FX 1 USD = 1.291020 SGD · about SGD 13.0006 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.64 → 10.07 · 117.0%
13.3008.8304.360 1,2 3 4 5,6 7 8,9 10 11 12 13 14,15 16 17,18 19,20,21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.3800 10.4600 9.9050 10.0700 682,400
10.6600 10.9400 10.3100 10.3800 567,300
11.2000 11.4300 10.9100 10.9600 717,200
11.1300 11.9600 11.0050 11.3750 1,025,500
10.8800 11.5000 10.8800 11.0900 821,500
24 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
10.5100 11.2800 10.2900 10.9900 598,500
11.3700 11.6190 10.7500 10.8400 893,700
11.6300 11.7550 11.2550 11.6800 419,800
11.5300 11.9400 11.2000 11.7000 651,800
12.1200 12.1200 11.2300 11.3000 632,300
Weekend
Weekend
13.0100 13.0100 11.5700 12.3100 683,600
13.0200 13.3600 12.6800 12.8900 642,500
12.7100 13.3900 12.3000 13.0200 757,200
12.8000 12.9400 12.3300 12.8200 650,800
13.0000 13.2000 12.7100 12.7200 874,300
Weekend
Weekend
No trading
12.8700 13.3950 12.6300 13.0000 1,002,700
13.2500 13.5300 12.5700 12.6900 1,073,800
12.8600 14.0000 12.6900 13.3000 2,796,300
11.6800 13.3300 11.6800 12.8800 1,522,800
23 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
11.4900 12.0400 10.8500 11.6000 2,021,400
11.6500 12.0500 11.3000 11.5200 985,000
11.6500 11.8100 11.3250 11.6200 1,048,600
10.2200 12.1800 10.2200 11.6000 2,069,000
22 · 8-K After-hours · 16:21 ET 8-K ↗
9.8200 10.8890 9.7500 10.4200 1,695,200
Weekend
Weekend
No trading
9.7200 9.9700 9.4500 9.6600 892,200
8.7950 9.8700 8.7250 9.4200 962,800
9.2000 9.2300 8.5480 8.6700 766,700
9.0400 9.8000 8.9600 9.2200 1,064,900
Weekend
Weekend
9.0000 9.3800 8.8300 8.8300 560,200
8.7400 8.8850 8.3700 8.8350 680,300
9.1600 9.5000 8.6500 8.7200 623,600
8.8700 9.2900 8.7000 9.2300 609,100
8.8400 8.8400 8.4100 8.6400 565,100
Weekend
Weekend
9.9300 10.0200 8.5400 8.6400 644,600
9.5400 10.4500 9.5400 10.0100 1,051,800
9.2800 9.6550 8.9700 9.5300 949,200
9.6200 9.6200 9.1400 9.2700 895,200
9.7900 10.0800 9.1700 9.7100 1,075,100
Weekend
Weekend
8.9000 10.0000 8.9000 9.9100 3,316,700
8.8300 9.0650 8.8000 8.9700 279,800
8.8300 9.2000 8.8100 8.8500 401,300
8.7200 8.9200 8.6100 8.7100 392,900
No trading
Weekend
Weekend
8.6800 8.9000 8.5500 8.6000 504,000
8.2900 8.8300 8.1700 8.6900 555,200
8.5200 8.7900 8.3700 8.4700 523,500
8.1900 8.6450 8.0700 8.4050 873,900
9.1100 9.3500 8.1950 8.3650 1,033,500
Weekend
Weekend
9.5700 9.6700 9.1450 9.1500 574,800
10.7100 10.7100 9.8000 9.8100 429,700
10.3400 10.5500 10.2200 10.4500 362,800
10.7900 10.8550 10.2400 10.3400 458,700
10.2500 11.2100 10.2000 10.7900 1,021,700
Weekend
Weekend
9.0800 10.1550 9.0600 10.1400 832,000
21 · S-3 After-hours · 16:57 ET S-3 ↗ 20 · 10-Q After-hours · 16:13 ET 10-Q ↗ 19 · 8-K After-hours · 16:10 ET 8-K ↗
10.3900 10.3900 9.8000 9.9300 737,300
9.7600 10.4300 9.6500 10.4200 711,200
9.5500 9.8600 9.4850 9.7100 541,900
9.1000 9.5500 9.1000 9.4400 551,800
Weekend
Weekend
8.8800 9.2900 8.8350 9.0900 794,000
8.8000 9.0700 8.6400 8.8700 740,200
9.5100 9.5100 8.7200 8.8100 850,000
18 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
9.4000 9.6590 9.3600 9.4200 437,100
9.2700 9.7700 9.2700 9.4500 630,400
Weekend
Weekend
9.8850 9.8850 9.2250 9.4000 514,500
9.8100 9.8700 9.4750 9.6100 535,200
9.8500 9.9600 9.6900 9.8000 685,400
9.8900 10.0900 9.6700 9.7600 843,200
10.2700 10.5900 10.0050 10.0700 473,100
Weekend
Weekend
10.4810 10.7400 10.2000 10.4900 894,900
9.7500 10.1000 9.5300 10.0600 837,100
9.6400 9.8100 9.4300 9.7700 685,000
10.0600 10.1700 9.6000 9.6600 1,052,300
9.8200 10.2300 9.8200 10.0400 553,900
Weekend
Weekend
9.8200 9.9400 9.4900 9.8100 900,800
10.0000 10.0200 9.7000 9.8400 389,100
10.7500 10.8800 9.9500 10.1000 631,200
9.8700 10.3400 9.7000 10.2400 1,051,100
9.5700 10.0500 9.5700 9.9400 460,200
Weekend
Weekend
No trading
9.5000 9.8300 9.3750 9.4800 706,900
9.5300 9.9300 9.4700 9.8700 686,300
8.7900 9.4800 8.7900 9.3100 705,000
16 · 8-K After-hours · 17:29 ET 8-K ↗
9.1900 9.7200 8.4500 8.5700 1,176,000
Weekend
Weekend
10.0000 10.3300 9.3150 9.3300 1,059,700
9.6500 10.7050 9.6400 10.1800 2,237,900
9.3500 10.2400 9.3350 9.8800 895,600
9.0800 9.2550 8.8320 9.1800 769,900
8.8000 9.2450 8.7400 9.2300 667,400
Weekend
Weekend
8.6300 9.0950 8.5900 8.6100 1,373,500
9.9400 9.9400 8.5600 8.9800 731,900
15 · 10-K After-hours · 16:29 ET 10-K ↗ 14 · 8-K After-hours · 16:09 ET 8-K ↗
8.5200 8.6000 8.2800 8.5600 534,700
8.4400 8.7450 8.2100 8.6100 419,000
8.4400 8.6600 8.3500 8.4800 323,900
Weekend
Weekend
8.5500 8.9800 8.2800 8.3300 466,200
8.3500 8.5100 8.2100 8.4500 383,500
8.7100 8.7100 8.3400 8.5400 405,200
8.8800 9.2800 8.7300 8.8700 575,000
7.9600 8.8200 7.9600 8.7300 552,900
Weekend
Weekend
8.4000 8.6800 8.1900 8.4800 516,900
8.6600 8.7700 8.4200 8.6400 672,400
8.6200 9.3000 8.4000 8.9300 677,300
9.0000 9.2650 8.3790 8.4600 1,669,400
9.2410 9.7400 8.9550 9.3300 1,526,100
Weekend
Weekend
9.6000 9.7200 9.3800 9.6600 744,100
9.9200 9.9200 9.4250 9.6600 983,400
10.0700 10.3860 9.8750 9.9200 626,000
9.7400 10.4800 9.7200 10.0700 654,700
9.0000 9.7550 8.9500 9.6800 666,400
Weekend
Weekend
9.0300 9.2300 8.8100 9.0200 657,400
9.1400 9.2700 8.9510 9.1700 617,400
9.4200 9.6700 9.1300 9.1700 744,100
9.5000 9.7200 9.2950 9.4800 880,000
No trading
Weekend
Weekend
9.3900 9.7800 9.2800 9.3500 684,800
9.2800 9.6300 9.1050 9.3600 658,400
9.1000 9.2850 8.7500 9.2500 534,900
9.0800 9.3900 8.8400 9.1000 640,500
8.9200 9.1750 8.6600 9.0800 617,900
Weekend
Weekend
8.5000 9.0000 8.4200 8.9900 778,800
9.2000 9.5800 8.3850 8.3900 1,177,500
9.5000 9.7800 9.0350 9.2900 903,700
9.1800 9.5700 9.1600 9.4900 754,400
8.7300 9.3750 8.6000 9.1500 768,500
Weekend
Weekend
8.8800 9.2780 8.6550 8.8600 1,133,600
8.4700 9.1000 8.3000 8.9700 621,400
8.5500 8.8300 8.2510 8.6000 898,800
7.9500 8.5150 7.8300 8.4900 926,200
13 · 8-K After-hours · 16:05 ET 8-K ↗
7.9200 8.1800 7.7650 7.9700 547,200
Weekend
Weekend
8.0000 8.2500 7.8900 7.9600 539,700
7.7000 8.1900 7.6300 8.0900 556,100
7.6200 7.7900 7.5200 7.6900 460,100
7.3500 7.8000 7.2950 7.6200 632,100
No trading
Weekend
Weekend
7.6600 7.7750 7.4600 7.5500 754,400
8.7500 8.7970 7.6000 7.6100 813,900
7.9000 8.7600 7.8800 8.7600 973,800
7.4900 7.9400 7.4800 7.8600 1,076,900
7.4000 7.5500 7.1300 7.5000 767,000
Weekend
Weekend
7.4100 7.6100 7.3200 7.5000 632,200
7.7000 7.7150 7.2000 7.3000 973,200
7.2900 8.0600 7.2200 7.7700 981,400
12 · 8-K Pre-market · 08:05 ET 8-K ↗
7.3000 7.3700 7.1000 7.1900 529,200
7.3300 7.4600 6.9600 7.3000 769,000
Weekend
Weekend
7.6300 7.6500 7.1300 7.3200 1,032,600
No trading
7.5700 7.7100 7.4300 7.5000 786,700
7.6300 7.8800 7.5520 7.5800 585,900
7.9000 7.9100 7.6650 7.6800 736,800
Weekend
Weekend
8.0600 8.1300 7.7210 7.9700 763,000
No trading
7.7300 8.1300 7.6730 8.1000 613,900
8.6100 8.6200 7.8000 7.9000 1,157,900
8.7500 8.9050 8.6100 8.7100 832,500
Weekend
Weekend
8.4400 9.0400 8.3700 8.6800 4,829,200
9.5100 9.6550 8.4600 8.6900 1,793,800
11.6300 11.8100 9.0300 9.2100 3,298,100
10.9000 11.6400 10.8700 11.5200 958,700
10.9500 11.1900 10.5600 10.9500 862,400
Weekend
Weekend
10.9400 11.6000 10.7100 10.8400 1,019,400
10.9200 11.1100 10.6400 10.9200 562,100
11 · 8-K After-hours · 16:06 ET 8-K ↗
10.4900 10.8850 10.3000 10.8300 689,100
11.0000 11.1700 10.4700 10.5100 816,000
10.9200 11.3900 10.9000 11.0800 929,400
Weekend
Weekend
11.3000 11.5000 10.6700 10.7000 485,700
10.6800 11.4000 10.5400 11.1900 699,100
10.1900 10.7700 10.1900 10.7000 700,800
10.5000 10.5000 9.9200 10.1300 1,140,000
11.4000 11.6000 10.4800 10.5100 902,400
Weekend
Weekend
11.1200 11.8900 10.8680 11.6600 845,300
No trading
10.7300 11.0000 10.4100 10.9900 650,500
10.9600 11.1150 10.5400 10.6800 673,000
10.8600 11.1800 10.7100 10.8900 486,500
Weekend
Weekend
10.3000 11.0300 10.1500 10.8400 559,500
11.0000 11.3000 10.2900 10.3400 884,400
10.1100 11.0000 10.0850 10.8000 904,900
10.8100 10.8550 10.0400 10.0900 1,071,500
10.7450 11.4300 10.4600 10.9500 625,500
10 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
10.1100 11.1650 10.0000 10.7900 774,600
10.8000 11.1300 10.1800 10.2800 687,800
10.8800 11.5600 10.7500 10.9700 1,041,200
10.3200 10.9650 9.9750 10.8000 1,824,200
10.3500 10.6270 9.7800 10.1700 1,297,000
9 · 10-Q Pre-market · 08:19 ET 10-Q ↗ 8 · 8-K Pre-market · 08:17 ET 8-K ↗
Weekend
Weekend
7 · 8-K After-hours · 16:01 ET 8-K ↗
11.0200 11.0200 10.0400 10.5000 1,207,900
6 · 424B5 After-hours · 16:27 ET 424B5 ↗
11.3500 11.8000 10.4100 10.9200 1,322,200
5 · 8-K Pre-market · 06:02 ET 8-K ↗
10.6500 10.9300 10.3300 10.5100 635,000
10.7700 11.3400 10.6500 10.7500 597,700
11.6000 11.7000 10.6000 11.2200 1,019,900
Weekend
Weekend
11.9500 12.0000 11.4200 11.5000 1,107,100
4 · 8-K Pre-market · 06:02 ET 8-K ↗
11.2900 11.5900 11.0920 11.3200 926,800
11.9500 11.9550 11.2500 11.4100 603,000
12.2400 12.3400 11.4550 11.9700 979,400
11.3000 12.3200 10.8700 12.2700 1,728,700
Weekend
Weekend
10.8300 12.3400 10.4500 11.3400 2,317,700
10.5200 10.7300 9.9520 10.0000 631,300
11.1700 11.3750 10.3570 10.5200 745,600
11.1400 11.6480 10.7300 11.2400 779,300
10.0600 11.2900 9.9300 11.2700 932,500
Weekend
Weekend
9.9500 10.2510 9.6100 9.8400 470,400
10.1700 10.7300 9.9750 10.0900 728,000
10.0500 10.2600 9.6310 9.9600 536,200
9.6000 10.0630 9.4000 9.9700 701,100
8.9000 9.7000 8.5000 9.6700 1,898,800
Weekend
Weekend
9.6000 9.6400 8.7600 8.9000 742,100
9.6400 10.0330 9.4900 9.5600 594,200
8.4300 9.8400 8.3000 9.6600 1,223,600
8.3800 8.4500 8.1100 8.3200 574,100
8.6400 8.8000 8.3700 8.4000 451,700
Weekend
Weekend
8.7300 8.8850 8.4700 8.5500 410,300
3 · 8-K After-hours · 16:04 ET 8-K ↗
8.8300 9.0300 8.5330 8.6700 402,500
8.6100 8.9700 8.5000 8.7300 607,900
8.1900 8.7200 8.1900 8.6900 569,600
8.3300 8.5600 8.1450 8.3500 465,900
Weekend
Weekend
8.4800 8.6900 8.0500 8.3900 889,600
8.2900 8.7040 8.1600 8.4200 982,600
7.5800 8.4750 7.5000 8.4400 867,200
7.5100 8.0100 7.5000 7.6100 1,208,400
6.6100 7.4200 6.4670 7.4000 975,300
Weekend
Weekend
6.9600 7.1500 6.6000 6.6000 1,186,100
6.7900 7.1900 6.7620 7.1000 597,500
6.7200 7.0500 6.6400 6.6600 421,100
6.8300 6.9300 6.6100 6.6900 465,100
6.8600 6.9700 6.6000 6.8000 465,200
Weekend
Weekend
7.0700 7.0700 6.6500 6.8100 517,400
6.9600 7.2100 6.7800 7.0700 626,400
7.0000 7.1000 6.8050 6.9400 634,600
6.9600 7.0700 6.8300 6.9700 366,600
7.3500 7.4000 6.9200 6.9700 481,100
Weekend
Weekend
6.6400 7.3100 6.5320 7.2700 766,300
6.5200 6.6500 6.0900 6.6100 646,700
6.1350 6.4900 6.1000 6.4700 662,100
6.0200 6.2600 5.9700 6.1400 461,400
No trading
Weekend
Weekend
6.1800 6.2680 6.0750 6.1600 342,600
6.6900 6.7300 6.0900 6.1800 482,800
6.5400 6.8200 6.3850 6.4600 399,100
6.7800 6.8300 6.4300 6.5300 908,300
7.1880 7.1880 6.6450 6.7400 639,300
Weekend
Weekend
6.9100 7.3300 6.8800 7.0900 447,500
6.7800 6.9600 6.6400 6.8500 380,600
6.5400 7.1200 6.5140 6.8500 637,700
7.2600 7.3100 6.3500 6.5700 1,141,900
7.3300 7.5900 7.1800 7.2700 1,213,300
Weekend
Weekend
7.1400 7.5300 7.0100 7.2600 1,111,200
6.4800 7.2450 6.4600 7.1000 1,067,800
6.2000 6.8400 6.1500 6.6700 1,411,800
5.5250 6.2540 5.4600 6.1500 1,165,400
5.6200 5.8200 5.3300 5.5300 579,300
2 · 10-Q Pre-market · 08:07 ET 10-Q ↗ 1 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
5.8300 5.9410 5.5000 5.6300 552,700
5.5300 5.8450 5.4200 5.7800 642,700
5.9700 6.0200 5.6650 5.7300 832,500
5.2550 6.1790 5.2300 6.0500 1,884,700
6.0100 6.0500 5.1100 5.2400 3,717,600
Weekend
Weekend
5.2800 6.6900 4.9900 6.4200 31,675,300
4.4200 4.6100 4.3000 4.5000 2,301,800
4.5190 4.5900 4.3350 4.4100 321,400
4.7000 4.7000 4.2740 4.3600 297,500
4.5800 4.7500 4.5290 4.6400 266,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
21 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise