First Trust Dow Jones International Internet FDNI

Open calendar →

First Trust Dow Jones International Internet ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.9900 · FX 1 USD = 1.289800 SGD · about SGD 33.5219 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.67 → 25.99 · -25.0%
39.82032.23524.650 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.9200 26.1600 25.8200 25.9900 6,000
26.3600 26.3600 25.8200 26.0900 3,800
26.9200 26.9200 26.4800 26.5200 3,000
27.2400 27.2400 27.1400 27.1900 5,400
27.3500 27.7000 27.3500 27.4800 15,600
Weekend
Weekend
26.6700 26.8700 26.5900 26.8700 5,000
26.8500 27.7900 26.8500 27.4300 2,700
27.6300 27.6800 27.4500 27.4500 4,600
26.8500 26.9400 26.8500 26.9100 5,600
26.1700 27.0600 26.1700 26.8100 141,400
Weekend
Weekend
27.3500 27.3500 27.0100 27.0100 2,600
26.9500 27.0500 26.8200 27.0400 4,700
26.9200 27.0200 26.9100 27.0200 6,100
26.6100 26.7700 26.4000 26.4000 14,100
26.1800 26.3200 26.1600 26.3200 1,500
Weekend
Weekend
No trading
25.7900 25.8500 25.6400 25.8100 16,300
25.3500 26.1800 25.3500 25.9800 105,700
25.2500 25.4700 25.2500 25.4400 900
25.4800 25.4900 25.2400 25.3200 43,800
Weekend
Weekend
24.6600 24.9800 24.5400 24.9800 7,200
24.9500 24.9500 23.9900 24.6500 18,400
24.6200 25.1900 24.6200 25.1900 83,800
25.2400 25.2800 25.0600 25.1200 208,500
26.7600 26.7600 25.6300 25.7600 203,200
Weekend
Weekend
No trading
26.0400 26.2500 26.0400 26.2500 2,600
26.6000 26.6100 25.9000 26.1100 3,400
26.5900 26.6100 26.4300 26.5700 227,100
26.4200 27.1500 26.4200 26.9800 12,800
Weekend
Weekend
26.7100 26.7400 26.5800 26.7100 2,700
26.3400 26.8500 26.2700 26.8500 6,200
26.9700 26.9700 26.2300 26.6300 3,100
26.3500 26.8300 26.3100 26.8300 3,000
27.2200 27.2200 26.9100 26.9700 2,600
Weekend
Weekend
25.2600 27.8300 25.2600 26.7800 161,900
28.0100 28.0300 27.7900 27.8700 4,600
27.8900 27.8900 27.7400 27.7600 500
28.8400 28.8400 28.6900 28.7300 4,500
27.6900 28.2200 27.6900 27.9900 3,400
Weekend
Weekend
27.4200 27.5000 27.4200 27.4700 1,900
27.1100 27.4500 27.0900 27.3900 1,800
27.2700 27.5400 27.2700 27.4400 37,600
27.5500 27.6300 27.5400 27.6300 1,500
No trading
Weekend
Weekend
27.4300 27.4300 27.2200 27.2200 2,700
26.8400 27.6600 26.8300 27.5400 5,200
27.4700 27.6600 27.3700 27.6500 24,500
26.6600 27.5500 26.6600 27.4500 1,500
27.2000 27.3200 27.1500 27.2300 22,100
Weekend
Weekend
27.2700 27.2700 27.1000 27.1100 2,200
27.4500 27.7100 27.4500 27.6000 104,300
27.3400 28.3400 27.3400 28.2600 8,100
27.0500 27.4800 27.0500 27.4700 25,800
27.9100 28.0700 27.7900 27.8100 52,500
Weekend
Weekend
28.2900 28.2900 28.0400 28.1500 4,100
28.4200 28.4200 28.1600 28.1600 700
28.2900 28.4200 28.1600 28.3800 44,800
27.7600 27.7600 27.5600 27.5600 2,500
28.0200 28.2500 27.9300 28.0400 1,700
Weekend
Weekend
28.2100 28.2100 28.1500 28.1800 800
27.9200 28.0300 27.9200 28.0300 1,100
27.4600 27.5800 27.4400 27.5300 5,500
27.6100 27.6500 27.5100 27.6300 2,500
28.3500 28.3800 28.1500 28.2100 2,300
Weekend
Weekend
28.6000 28.6500 28.6000 28.6500 600
28.3500 28.4700 28.1700 28.2300 143,600
29.0700 29.1400 29.0300 29.0500 4,500
29.6600 29.7700 29.0600 29.0700 12,200
29.9000 29.9100 29.6700 29.9100 3,300
Weekend
Weekend
30.0400 30.2700 29.9500 29.9900 8,600
29.6100 29.6100 29.4000 29.4800 7,300
28.9200 29.0300 28.8800 29.0300 2,100
28.0400 28.3700 28.0400 28.3500 2,400
27.2900 27.8300 27.2900 27.8100 1,800
Weekend
Weekend
27.3500 27.3500 27.3000 27.3500 2,100
27.5000 27.5400 27.2900 27.5200 3,600
28.4400 28.4400 27.9400 27.9400 5,400
26.6400 26.7700 26.4600 26.7700 3,100
26.7700 26.9300 26.7700 26.9100 6,400
Weekend
Weekend
No trading
25.9500 26.8700 25.9500 26.8100 3,400
27.1400 27.2700 27.1400 27.2000 5,900
26.7000 27.2300 26.6000 27.2300 3,600
26.4000 26.5200 26.2600 26.3000 10,500
Weekend
Weekend
26.5800 26.6500 26.4000 26.5500 14,500
27.0100 27.4400 26.8600 26.8600 6,200
28.0000 28.0000 27.6200 27.7300 5,200
27.1900 27.1900 26.8500 27.0500 3,300
27.2800 27.9000 27.2800 27.4600 16,800
Weekend
Weekend
27.3800 27.4000 26.7700 26.9000 14,900
27.4400 27.8000 27.4400 27.6500 32,400
28.6800 28.9100 28.2200 28.2200 14,200
29.3400 29.5200 29.1900 29.2000 5,800
29.6600 29.6600 29.2700 29.3400 7,800
Weekend
Weekend
29.2000 29.2000 28.7700 28.8200 1,500
28.8600 29.0500 28.5000 28.6800 6,600
29.2400 29.2400 29.0100 29.1600 8,200
29.5000 30.2200 29.4600 29.5800 7,000
28.4500 29.1100 28.4500 29.1100 54,800
Weekend
Weekend
28.3200 28.7600 28.3200 28.6000 2,500
28.1100 28.4600 28.0100 28.2600 17,600
28.1200 28.5800 28.1200 28.5200 3,000
27.5700 28.1400 27.2200 28.1300 35,400
28.7500 29.0600 28.7300 28.9900 101,900
Weekend
Weekend
29.5000 29.5800 29.3500 29.5500 1,400
29.7400 29.7700 29.4500 29.7700 13,500
29.6400 29.8600 29.6300 29.7600 11,500
29.4900 29.6600 29.4900 29.5700 11,000
30.1800 30.1900 29.6900 29.7500 12,100
Weekend
Weekend
29.8600 30.3200 29.8600 30.2600 6,300
30.0000 30.1400 29.9900 30.1400 4,200
29.8800 30.3900 29.8800 30.2400 11,000
29.5900 29.9200 29.5900 29.7800 3,400
No trading
Weekend
Weekend
29.6000 29.8000 29.5800 29.6500 8,800
30.8100 30.8100 29.5900 29.7400 14,200
31.7400 31.7400 30.9500 31.2400 10,700
31.7400 31.9500 31.7400 31.8000 32,700
31.1100 31.4300 31.0900 31.3200 8,000
Weekend
Weekend
30.7000 31.0100 30.7000 31.0100 5,100
30.5700 30.6900 30.3700 30.4200 5,300
31.2200 31.2200 30.4900 30.7400 10,200
32.6300 32.6300 31.5500 31.8700 21,900
33.1700 33.1900 32.9800 33.0300 1,100
Weekend
Weekend
33.9000 33.9000 33.0700 33.1700 4,500
34.7800 34.7800 33.7800 34.3300 5,800
34.6100 34.6300 34.4700 34.4700 1,400
34.3500 34.5000 34.2700 34.5000 1,900
34.1200 34.2800 34.0800 34.1600 247,200
Weekend
Weekend
34.2200 34.3100 34.2200 34.3000 1,800
34.3200 34.3200 34.0500 34.1200 5,500
33.7600 34.0300 33.4900 33.7900 10,100
33.6400 33.9500 33.5600 33.5600 4,900
No trading
Weekend
Weekend
34.3800 34.4300 34.2600 34.3900 5,300
35.0500 35.0500 34.7400 34.7900 2,700
35.2300 35.2300 35.0800 35.1800 2,500
35.6300 35.8300 35.4500 35.5300 13,700
35.2600 36.0600 35.2600 35.9600 9,900
Weekend
Weekend
34.8400 34.8700 34.7200 34.8500 2,300
34.7000 35.0800 34.7000 35.0800 11,700
35.1100 35.1700 34.9700 35.0100 4,300
35.5800 35.7300 35.5400 35.5500 25,500
35.0700 35.5900 35.0700 35.5900 14,400
Weekend
Weekend
34.4200 35.0300 34.4200 34.9200 15,900
No trading
34.2300 34.2300 33.8700 33.9200 11,600
34.5000 34.5000 34.1500 34.1500 5,300
34.2500 34.2900 34.1600 34.2800 19,900
Weekend
Weekend
34.2800 34.5000 34.2800 34.3900 2,900
No trading
34.4600 34.4600 34.2800 34.2800 800
34.0100 34.2000 34.0100 34.2000 1,300
34.2600 34.3300 34.2200 34.2700 3,500
Weekend
Weekend
33.9700 34.2700 33.9700 34.0700 1,123,400
33.6800 33.8200 33.4400 33.5600 37,900
33.6600 33.6900 33.1300 33.1300 27,100
33.3800 33.6400 33.3400 33.6400 1,300
34.1200 34.1200 33.6100 33.6700 3,500
Weekend
Weekend
34.4300 34.4900 33.9200 34.2400 8,100
34.5800 34.7400 34.5400 34.7400 6,400
34.4800 34.9600 34.3600 34.8700 20,000
34.2100 34.4300 34.0900 34.4300 9,600
34.3400 34.4200 34.1300 34.4200 27,900
Weekend
Weekend
34.5800 34.6900 34.5800 34.5800 2,300
34.2900 34.3800 34.2500 34.3800 45,400
34.3200 34.3900 34.2900 34.3900 5,000
34.3800 34.5600 34.3300 34.4800 3,700
34.2800 34.9700 34.2800 34.7200 4,900
Weekend
Weekend
34.4700 34.7400 34.4700 34.6200 3,600
No trading
34.8100 34.8300 34.6800 34.7700 2,900
34.5400 34.7100 34.4100 34.5800 3,600
33.8600 34.6300 33.8600 34.6300 14,400
Weekend
Weekend
33.7900 34.1000 33.4300 33.8600 9,700
34.8000 34.8000 33.6200 33.6400 13,500
34.8400 34.8400 34.4500 34.6600 56,200
34.9700 34.9700 34.6200 34.8700 1,400
35.5300 35.5600 35.1500 35.1600 3,800
Weekend
Weekend
35.5500 36.0300 35.4300 35.4800 15,700
36.8500 36.9300 36.0300 36.1400 8,800
36.7600 36.8700 36.7000 36.7300 33,200
36.9900 37.0600 36.9500 36.9900 7,200
36.3100 37.0600 36.3100 37.0600 12,700
Weekend
Weekend
36.4800 36.5500 35.8500 36.3500 6,200
36.9900 37.1400 36.7900 36.9000 3,900
36.8700 37.3000 36.7400 37.1700 8,400
37.0400 37.4300 36.7600 36.7800 10,100
37.4500 37.7700 37.4300 37.5800 3,300
Weekend
Weekend
38.0500 38.0500 37.7100 37.7100 3,400
38.1000 38.3700 38.1000 38.2200 1,700
38.9400 39.1900 38.6700 38.7100 5,900
38.5800 39.0000 38.3400 38.7000 7,100
39.2700 39.2700 38.7300 38.7300 7,500
Weekend
Weekend
38.0900 38.3300 37.9900 38.1100 5,600
37.7600 37.8300 37.5500 37.7200 9,400
37.1700 37.2700 36.9100 37.2000 8,500
38.5100 38.5100 37.5000 37.5600 10,200
38.5300 38.5300 37.4000 37.8400 11,200
Weekend
Weekend
36.9500 37.4200 36.8100 37.2200 1,207,200
37.5200 37.6400 37.0500 37.0500 10,200
37.6100 37.8000 37.2200 37.2500 50,200
36.6500 37.5300 36.6300 37.1100 145,400
36.8700 37.8700 36.8100 37.7400 22,000
Weekend
Weekend
38.6000 38.7300 36.7800 36.7800 13,500
39.0700 39.0700 38.5900 38.7000 3,400
39.7700 39.7700 39.4300 39.4400 2,400
39.0400 39.3000 39.0400 39.3000 2,400
39.6400 39.9700 39.6400 39.8200 3,100
Weekend
Weekend
39.3800 39.7100 39.3800 39.6600 8,600
38.9600 39.5900 38.9600 39.5100 4,100
38.9900 39.0800 38.8700 39.0500 2,700
39.0800 39.0800 38.4400 38.7500 3,400
37.7800 38.8500 37.7800 38.8500 13,500
Weekend
Weekend
39.1300 39.1300 37.8700 37.8700 1,700
38.1000 38.3800 38.0700 38.2600 18,500
38.1500 38.5200 38.1500 38.1800 18,500
39.4300 39.4300 37.6900 37.7100 34,200
38.4300 38.5400 38.3300 38.3900 3,800
Weekend
Weekend
38.6500 38.6800 38.4900 38.4900 5,500
38.6700 38.7500 38.6600 38.6800 1,100
38.2600 38.9100 38.2600 38.7200 7,500
37.7200 38.1000 37.6700 38.1000 1,600
37.5600 37.8000 37.5600 37.7200 3,200
Weekend
Weekend
36.8400 37.4100 36.8400 37.3700 5,400
37.0400 37.3900 37.0400 37.3700 2,100
36.8700 36.8700 36.4700 36.5300 5,700
36.3900 36.9100 36.3900 36.9100 2,500
36.2800 36.5300 36.2100 36.5300 3,400
Weekend
Weekend
35.7600 35.9900 35.6300 35.9900 5,100
35.1500 35.4200 35.0600 35.3600 9,300
35.2500 35.3300 35.2500 35.2900 800
37.9100 37.9100 34.8000 35.2200 2,800
No trading
Weekend
Weekend
36.0700 36.0700 35.1900 35.6800 1,100
34.9100 35.1300 34.9100 35.0300 2,800
34.9800 35.2100 34.9600 34.9700 4,200
36.0200 36.1400 35.8400 35.8700 700
36.9400 36.9400 35.9400 35.9400 1,900
Weekend
Weekend
35.6400 35.8400 35.6400 35.8100 700
34.9100 34.9200 34.9100 34.9200 1,000
34.8000 35.0500 34.7800 34.9200 2,100
35.3400 35.3400 35.1200 35.1200 1,200
36.3100 36.3100 35.3200 35.3600 1,600
Weekend
Weekend
35.3500 35.3500 35.2100 35.2200 800
35.0700 35.1200 34.9900 35.0200 2,100
35.1600 35.7900 35.1600 35.7700 2,400
34.6600 35.1000 34.6600 35.1000 3,600
34.4200 34.5900 34.3600 34.3700 13,400
Weekend
Weekend
34.6800 34.6800 34.6200 34.6200 400
35.8500 35.8500 34.4600 34.7100 5,200
34.4900 34.8600 34.4900 34.8600 2,600
33.9500 33.9500 33.6300 33.7500 2,000
33.7800 33.8700 33.7400 33.7700 1,500
Weekend
Weekend
32.9500 32.9700 32.8100 32.9100 1,900
33.7600 33.8300 33.6500 33.6500 1,800
34.0000 34.0000 33.5900 33.5900 9,600
34.1000 34.1900 34.0700 34.1000 7,200
34.7200 34.7700 34.6200 34.6700 5,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.