First Trust Dow Jones International Internet FDNI

Open calendar →

First Trust Dow Jones International Internet ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 25.6246 · FX 1 USD = 1.277900 SGD · about SGD 32.7457 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.73 → 25.62 · -33.8%
38.73031.69024.650 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.5814 25.7299 25.5814 25.6246 4,188
25.8500 25.8500 25.7900 25.7900 1,000
26.0200 26.1500 25.9200 26.0100 4,800
26.4800 26.4800 26.3900 26.4100 1,200
26.4500 26.4500 26.3500 26.3500 200
Weekend
Weekend
26.4800 26.4800 26.4800 26.4800 200
26.5400 26.9000 26.4800 26.9000 400
26.3700 26.4100 26.3700 26.4100 2,700
26.7300 26.7300 26.7300 26.7300 100
26.1300 26.7200 26.1300 26.7100 4,100
Weekend
Weekend
25.4200 26.6600 25.4200 26.6400 4,700
25.9300 25.9300 25.8400 25.8900 500
25.7400 26.0800 25.7400 26.0800 1,200
26.0100 26.1500 26.0100 26.1500 700
25.8000 26.1000 25.8000 26.0900 600
Weekend
Weekend
25.4100 25.4700 25.4100 25.4700 9,200
25.5600 25.6700 25.5300 25.6700 47,400
25.8300 25.8900 25.8200 25.8500 1,200
25.8600 25.9000 25.7200 25.9000 6,500
25.8800 26.1000 25.3500 26.0300 132,000
Weekend
Weekend
25.8700 26.0200 25.8700 26.0200 800
25.2400 26.1300 25.2400 26.1300 1,100
26.2400 26.2400 26.2400 26.2400 100
26.8700 27.0800 26.8700 26.9800 1,600
25.9800 26.4800 25.9800 26.4800 700
Weekend
Weekend
25.8500 25.9200 25.8500 25.9200 3,700
25.9200 26.0100 25.9200 25.9300 3,300
26.0500 26.1400 25.9000 25.9400 6,900
26.5100 26.5100 26.3900 26.3900 3,200
26.4800 26.6500 26.4800 26.5500 9,000
Weekend
Weekend
26.1900 26.1900 26.1900 26.1900 200
25.9700 26.0900 25.9700 25.9700 2,600
26.8400 26.8400 26.3300 26.3300 5,400
27.0200 27.0200 26.9900 26.9900 900
No trading
Weekend
Weekend
27.5000 27.7400 27.5000 27.7100 6,900
27.4900 27.5400 27.3700 27.5400 1,700
27.2600 27.4400 27.2500 27.4400 1,100
27.4700 27.5800 27.2900 27.3200 12,800
27.9700 27.9700 27.8200 27.8900 20,600
Weekend
Weekend
28.3900 28.3900 28.3900 28.3900 300
28.1500 28.2600 28.1500 28.2000 1,400
28.3000 28.3000 28.2900 28.2900 1,900
28.4000 28.6300 28.4000 28.6300 58,200
28.1200 28.4100 28.1200 28.2400 93,000
Weekend
Weekend
28.4700 28.5200 28.4600 28.4700 44,500
28.1800 28.4800 28.1800 28.4800 2,600
28.6100 28.6600 28.6100 28.6600 700
28.2900 28.2900 28.2100 28.2300 2,100
28.5800 28.5800 28.4500 28.4500 4,800
Weekend
Weekend
28.5400 28.7000 28.5400 28.7000 1,200
28.5000 28.6500 28.3700 28.6000 1,800
28.5200 28.6300 28.5100 28.6300 1,500
29.3800 29.4000 29.0500 29.2500 4,100
29.3600 29.6500 29.3600 29.6500 7,300
Weekend
Weekend
29.3300 29.3700 29.3100 29.3700 600
28.8200 28.8400 27.8600 28.8400 6,000
29.4100 29.4100 28.9500 28.9500 2,600
28.3700 28.6800 28.3700 28.6800 4,400
28.1900 28.1900 28.1500 28.1500 2,900
Weekend
Weekend
27.5500 27.7600 27.5300 27.7500 2,700
27.6500 27.9500 27.4800 27.9500 4,700
27.6300 28.1200 27.2000 27.6100 16,000
27.2600 27.5000 27.1400 27.4500 5,100
26.7600 26.9600 26.6800 26.9600 8,200
Weekend
Weekend
25.9200 26.1600 25.8200 25.9900 6,000
26.3600 26.3600 25.8200 26.0900 3,800
26.9200 26.9200 26.4800 26.5200 3,000
27.2400 27.2400 27.1400 27.1900 5,400
27.3500 27.7000 27.3500 27.4800 15,600
Weekend
Weekend
26.6700 26.8700 26.5900 26.8700 5,000
26.8500 27.7900 26.8500 27.4300 2,700
27.6300 27.6800 27.4500 27.4500 4,600
26.8500 26.9400 26.8500 26.9100 5,600
26.1700 27.0600 26.1700 26.8100 141,400
Weekend
Weekend
27.3500 27.3500 27.0100 27.0100 2,600
26.9500 27.0500 26.8200 27.0400 4,700
26.9200 27.0200 26.9100 27.0200 6,100
26.6100 26.7700 26.4000 26.4000 14,100
26.1800 26.3200 26.1600 26.3200 1,500
Weekend
Weekend
No trading
25.7900 25.8500 25.6400 25.8100 16,300
25.3500 26.1800 25.3500 25.9800 105,700
25.2500 25.4700 25.2500 25.4400 900
25.4800 25.4900 25.2400 25.3200 43,800
Weekend
Weekend
24.6600 24.9800 24.5400 24.9800 7,200
24.9500 24.9500 23.9900 24.6500 18,400
24.6200 25.1900 24.6200 25.1900 83,800
25.2400 25.2800 25.0600 25.1200 208,500
26.7600 26.7600 25.6300 25.7600 203,200
Weekend
Weekend
No trading
26.0400 26.2500 26.0400 26.2500 2,600
26.6000 26.6100 25.9000 26.1100 3,400
26.5900 26.6100 26.4300 26.5700 227,100
26.4200 27.1500 26.4200 26.9800 12,800
Weekend
Weekend
26.7100 26.7400 26.5800 26.7100 2,700
26.3400 26.8500 26.2700 26.8500 6,200
26.9700 26.9700 26.2300 26.6300 3,100
26.3500 26.8300 26.3100 26.8300 3,000
27.2200 27.2200 26.9100 26.9700 2,600
Weekend
Weekend
25.2600 27.8300 25.2600 26.7800 161,900
28.0100 28.0300 27.7900 27.8700 4,600
27.8900 27.8900 27.7400 27.7600 500
28.8400 28.8400 28.6900 28.7300 4,500
27.6900 28.2200 27.6900 27.9900 3,400
Weekend
Weekend
27.4200 27.5000 27.4200 27.4700 1,900
27.1100 27.4500 27.0900 27.3900 1,800
27.2700 27.5400 27.2700 27.4400 37,600
27.5500 27.6300 27.5400 27.6300 1,500
No trading
Weekend
Weekend
27.4300 27.4300 27.2200 27.2200 2,700
26.8400 27.6600 26.8300 27.5400 5,200
27.4700 27.6600 27.3700 27.6500 24,500
26.6600 27.5500 26.6600 27.4500 1,500
27.2000 27.3200 27.1500 27.2300 22,100
Weekend
Weekend
27.2700 27.2700 27.1000 27.1100 2,200
27.4500 27.7100 27.4500 27.6000 104,300
27.3400 28.3400 27.3400 28.2600 8,100
27.0500 27.4800 27.0500 27.4700 25,800
27.9100 28.0700 27.7900 27.8100 52,500
Weekend
Weekend
28.2900 28.2900 28.0400 28.1500 4,100
28.4200 28.4200 28.1600 28.1600 700
28.2900 28.4200 28.1600 28.3800 44,800
27.7600 27.7600 27.5600 27.5600 2,500
28.0200 28.2500 27.9300 28.0400 1,700
Weekend
Weekend
28.2100 28.2100 28.1500 28.1800 800
27.9200 28.0300 27.9200 28.0300 1,100
27.4600 27.5800 27.4400 27.5300 5,500
27.6100 27.6500 27.5100 27.6300 2,500
28.3500 28.3800 28.1500 28.2100 2,300
Weekend
Weekend
28.6000 28.6500 28.6000 28.6500 600
28.3500 28.4700 28.1700 28.2300 143,600
29.0700 29.1400 29.0300 29.0500 4,500
29.6600 29.7700 29.0600 29.0700 12,200
29.9000 29.9100 29.6700 29.9100 3,300
Weekend
Weekend
30.0400 30.2700 29.9500 29.9900 8,600
29.6100 29.6100 29.4000 29.4800 7,300
28.9200 29.0300 28.8800 29.0300 2,100
28.0400 28.3700 28.0400 28.3500 2,400
27.2900 27.8300 27.2900 27.8100 1,800
Weekend
Weekend
27.3500 27.3500 27.3000 27.3500 2,100
27.5000 27.5400 27.2900 27.5200 3,600
28.4400 28.4400 27.9400 27.9400 5,400
26.6400 26.7700 26.4600 26.7700 3,100
26.7700 26.9300 26.7700 26.9100 6,400
Weekend
Weekend
No trading
25.9500 26.8700 25.9500 26.8100 3,400
27.1400 27.2700 27.1400 27.2000 5,900
26.7000 27.2300 26.6000 27.2300 3,600
26.4000 26.5200 26.2600 26.3000 10,500
Weekend
Weekend
26.5800 26.6500 26.4000 26.5500 14,500
27.0100 27.4400 26.8600 26.8600 6,200
28.0000 28.0000 27.6200 27.7300 5,200
27.1900 27.1900 26.8500 27.0500 3,300
27.2800 27.9000 27.2800 27.4600 16,800
Weekend
Weekend
27.3800 27.4000 26.7700 26.9000 14,900
27.4400 27.8000 27.4400 27.6500 32,400
28.6800 28.9100 28.2200 28.2200 14,200
29.3400 29.5200 29.1900 29.2000 5,800
29.6600 29.6600 29.2700 29.3400 7,800
Weekend
Weekend
29.2000 29.2000 28.7700 28.8200 1,500
28.8600 29.0500 28.5000 28.6800 6,600
29.2400 29.2400 29.0100 29.1600 8,200
29.5000 30.2200 29.4600 29.5800 7,000
28.4500 29.1100 28.4500 29.1100 54,800
Weekend
Weekend
28.3200 28.7600 28.3200 28.6000 2,500
28.1100 28.4600 28.0100 28.2600 17,600
28.1200 28.5800 28.1200 28.5200 3,000
27.5700 28.1400 27.2200 28.1300 35,400
28.7500 29.0600 28.7300 28.9900 101,900
Weekend
Weekend
29.5000 29.5800 29.3500 29.5500 1,400
29.7400 29.7700 29.4500 29.7700 13,500
29.6400 29.8600 29.6300 29.7600 11,500
29.4900 29.6600 29.4900 29.5700 11,000
30.1800 30.1900 29.6900 29.7500 12,100
Weekend
Weekend
29.8600 30.3200 29.8600 30.2600 6,300
30.0000 30.1400 29.9900 30.1400 4,200
29.8800 30.3900 29.8800 30.2400 11,000
29.5900 29.9200 29.5900 29.7800 3,400
No trading
Weekend
Weekend
29.6000 29.8000 29.5800 29.6500 8,800
30.8100 30.8100 29.5900 29.7400 14,200
31.7400 31.7400 30.9500 31.2400 10,700
31.7400 31.9500 31.7400 31.8000 32,700
31.1100 31.4300 31.0900 31.3200 8,000
Weekend
Weekend
30.7000 31.0100 30.7000 31.0100 5,100
30.5700 30.6900 30.3700 30.4200 5,300
31.2200 31.2200 30.4900 30.7400 10,200
32.6300 32.6300 31.5500 31.8700 21,900
33.1700 33.1900 32.9800 33.0300 1,100
Weekend
Weekend
33.9000 33.9000 33.0700 33.1700 4,500
34.7800 34.7800 33.7800 34.3300 5,800
34.6100 34.6300 34.4700 34.4700 1,400
34.3500 34.5000 34.2700 34.5000 1,900
34.1200 34.2800 34.0800 34.1600 247,200
Weekend
Weekend
34.2200 34.3100 34.2200 34.3000 1,800
34.3200 34.3200 34.0500 34.1200 5,500
33.7600 34.0300 33.4900 33.7900 10,100
33.6400 33.9500 33.5600 33.5600 4,900
No trading
Weekend
Weekend
34.3800 34.4300 34.2600 34.3900 5,300
35.0500 35.0500 34.7400 34.7900 2,700
35.2300 35.2300 35.0800 35.1800 2,500
35.6300 35.8300 35.4500 35.5300 13,700
35.2600 36.0600 35.2600 35.9600 9,900
Weekend
Weekend
34.8400 34.8700 34.7200 34.8500 2,300
34.7000 35.0800 34.7000 35.0800 11,700
35.1100 35.1700 34.9700 35.0100 4,300
35.5800 35.7300 35.5400 35.5500 25,500
35.0700 35.5900 35.0700 35.5900 14,400
Weekend
Weekend
34.4200 35.0300 34.4200 34.9200 15,900
No trading
34.2300 34.2300 33.8700 33.9200 11,600
34.5000 34.5000 34.1500 34.1500 5,300
34.2500 34.2900 34.1600 34.2800 19,900
Weekend
Weekend
34.2800 34.5000 34.2800 34.3900 2,900
No trading
34.4600 34.4600 34.2800 34.2800 800
34.0100 34.2000 34.0100 34.2000 1,300
34.2600 34.3300 34.2200 34.2700 3,500
Weekend
Weekend
33.9700 34.2700 33.9700 34.0700 1,123,400
33.6800 33.8200 33.4400 33.5600 37,900
33.6600 33.6900 33.1300 33.1300 27,100
33.3800 33.6400 33.3400 33.6400 1,300
34.1200 34.1200 33.6100 33.6700 3,500
Weekend
Weekend
34.4300 34.4900 33.9200 34.2400 8,100
34.5800 34.7400 34.5400 34.7400 6,400
34.4800 34.9600 34.3600 34.8700 20,000
34.2100 34.4300 34.0900 34.4300 9,600
34.3400 34.4200 34.1300 34.4200 27,900
Weekend
Weekend
34.5800 34.6900 34.5800 34.5800 2,300
34.2900 34.3800 34.2500 34.3800 45,400
34.3200 34.3900 34.2900 34.3900 5,000
34.3800 34.5600 34.3300 34.4800 3,700
34.2800 34.9700 34.2800 34.7200 4,900
Weekend
Weekend
34.4700 34.7400 34.4700 34.6200 3,600
No trading
34.8100 34.8300 34.6800 34.7700 2,900
34.5400 34.7100 34.4100 34.5800 3,600
33.8600 34.6300 33.8600 34.6300 14,400
Weekend
Weekend
33.7900 34.1000 33.4300 33.8600 9,700
34.8000 34.8000 33.6200 33.6400 13,500
34.8400 34.8400 34.4500 34.6600 56,200
34.9700 34.9700 34.6200 34.8700 1,400
35.5300 35.5600 35.1500 35.1600 3,800
Weekend
Weekend
35.5500 36.0300 35.4300 35.4800 15,700
36.8500 36.9300 36.0300 36.1400 8,800
36.7600 36.8700 36.7000 36.7300 33,200
36.9900 37.0600 36.9500 36.9900 7,200
36.3100 37.0600 36.3100 37.0600 12,700
Weekend
Weekend
36.4800 36.5500 35.8500 36.3500 6,200
36.9900 37.1400 36.7900 36.9000 3,900
36.8700 37.3000 36.7400 37.1700 8,400
37.0400 37.4300 36.7600 36.7800 10,100
37.4500 37.7700 37.4300 37.5800 3,300
Weekend
Weekend
38.0500 38.0500 37.7100 37.7100 3,400
38.1000 38.3700 38.1000 38.2200 1,700
38.9400 39.1900 38.6700 38.7100 5,900
38.5800 39.0000 38.3400 38.7000 7,100
39.2700 39.2700 38.7300 38.7300 7,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.