Founder-Led FDRS

Open calendar →

Founder-Led ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.9600 · FX 1 USD = 1.288650 SGD · about SGD 28.2988 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.70 → 21.96 · -11.1%
25.65022.51019.370 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.1900 22.2600 21.9400 21.9600 10,600
22.5900 22.5900 22.1300 22.1700 49,400
23.0300 23.0300 22.8700 22.8700 28,100
23.1100 23.2600 23.1100 23.2300 9,300
23.1800 23.2100 22.9300 22.9300 26,700
Weekend
Weekend
22.8600 23.3800 22.7700 23.0600 13,400
23.5800 23.6700 23.3900 23.3900 110,000
24.1100 24.1100 23.7700 23.8800 24,000
23.5600 24.1100 23.5400 24.1100 18,900
23.9000 23.9000 23.4800 23.4800 19,900
Weekend
Weekend
24.1300 24.2800 23.9300 23.9400 3,400
23.3600 23.9700 23.3000 23.9600 52,800
23.4300 23.5300 23.2300 23.4800 27,800
23.8400 23.8700 23.5000 23.5900 38,800
23.3900 23.8800 23.3900 23.8800 95,600
Weekend
Weekend
No trading
23.8300 23.8300 23.2000 23.2400 37,800
23.4600 23.9600 23.4600 23.7130 48,800
22.9000 23.3050 22.9000 23.2700 41,600
22.7100 22.9600 22.4800 22.9500 48,100
Weekend
Weekend
22.0600 22.4000 22.0000 22.1300 400,000
22.5700 22.5700 22.0900 22.1000 54,800
22.7670 22.7700 22.4000 22.4700 47,100
22.9100 22.9800 22.7100 22.7100 181,400
23.3100 23.3100 23.2400 23.2500 73,200
Weekend
Weekend
No trading
23.5000 23.6300 23.4800 23.5900 26,400
23.6800 23.7300 23.3500 23.3700 112,400
23.9000 23.9200 23.8000 23.8100 11,700
23.8700 23.9800 23.8200 23.9800 124,500
Weekend
Weekend
23.1700 23.1800 23.1500 23.1800 1,300
22.6600 23.1800 22.5200 23.1800 38,500
23.4000 23.4100 22.7700 22.7800 239,700
23.8900 23.8900 23.0500 23.3100 290,500
23.6500 23.7350 23.6400 23.6400 49,000
Weekend
Weekend
23.9100 23.9100 23.4900 23.4900 104,600
24.6100 24.8700 24.6100 24.8000 75,600
24.4900 24.5600 24.4800 24.5400 58,500
25.4600 25.4600 25.1900 25.1900 36,500
25.6700 25.7500 25.2500 25.6500 59,300
Weekend
Weekend
24.6600 25.0900 24.6600 25.0700 84,400
23.7600 24.2500 23.7600 24.2500 48,400
23.5900 23.8100 23.5900 23.7000 17,100
23.7000 23.7000 23.6500 23.6600 20,800
No trading
Weekend
Weekend
23.6000 23.6100 23.5000 23.5000 20,600
23.1900 23.3600 23.1300 23.2700 16,000
22.7900 23.1900 22.7700 23.1900 59,000
22.2800 22.9800 22.2800 22.7100 42,800
23.0700 23.1900 22.9000 22.9900 35,000
Weekend
Weekend
23.4400 23.4400 23.1400 23.1400 35,700
23.6700 23.6900 23.1900 23.6100 49,400
23.2000 23.2000 23.1000 23.1300 23,100
22.8500 23.0600 22.8500 23.0000 27,100
22.9500 23.3200 22.9500 23.2800 8,100
Weekend
Weekend
23.0900 23.2500 22.4800 23.2500 22,500
23.1600 23.2600 23.0600 23.0900 27,500
22.6100 22.8200 22.5200 22.8000 35,100
22.6500 22.6500 22.5000 22.5100 22,800
22.5600 22.9000 22.5600 22.7600 22,900
Weekend
Weekend
22.5500 22.5700 22.5200 22.5200 226,900
22.2060 22.2060 22.1600 22.1600 14,900
22.3300 22.3600 22.3300 22.3600 377,200
22.4000 22.5300 22.4000 22.4900 497,400
22.6600 22.8500 22.6600 22.8500 207,700
Weekend
Weekend
22.7090 22.7100 22.6950 22.7100 11,800
22.7900 22.7900 22.3000 22.4800 893,400
22.6700 23.3200 21.4300 23.3200 233,200
22.8600 22.9300 22.8600 22.8600 6,700
22.7950 23.0500 22.7950 23.0500 219,200
Weekend
Weekend
22.9500 22.9650 22.8600 22.9200 21,200
22.4750 22.5400 22.4750 22.5400 5,700
22.0700 22.3600 22.0700 22.3600 27,400
21.6800 21.6900 21.6500 21.6900 23,800
20.5200 21.1000 20.5200 21.1000 22,800
Weekend
Weekend
20.5200 20.5200 20.1900 20.3600 10,100
20.4600 20.4700 20.4100 20.4100 16,600
20.9100 20.9600 20.6800 20.7700 22,600
20.4000 20.4400 20.3600 20.3830 10,600
20.4100 20.4200 20.2900 20.4200 1,500
Weekend
Weekend
No trading
20.1400 20.4100 20.1400 20.3600 7,700
20.6050 20.6050 20.3700 20.4400 12,700
20.2600 20.3600 20.2600 20.2870 33,500
19.6900 19.6900 19.3700 19.3700 5,800
Weekend
Weekend
19.4610 19.5050 19.4500 19.4500 26,300
21.0300 21.4500 20.0600 20.0600 30,000
20.8700 20.8800 20.8340 20.8340 10,900
20.5900 20.6000 20.5900 20.6000 17,000
20.8400 21.0900 20.8400 21.0900 23,500
Weekend
Weekend
20.6900 20.7350 20.5000 20.5400 29,200
21.0400 21.0820 20.8500 21.0820 9,100
21.3500 21.3600 21.1500 21.1500 14,100
21.5000 21.5000 21.4100 21.4520 39,400
21.3400 21.4000 21.3400 21.4000 15,600
Weekend
Weekend
21.1900 21.1900 21.0000 21.0000 15,900
21.2800 21.2800 21.1900 21.2610 36,500
21.7200 21.7300 21.6400 21.7300 22,000
22.3000 22.3000 21.5100 21.5300 12,200
21.2600 21.8300 21.2600 21.8200 6,900
Weekend
Weekend
21.5500 21.6280 21.5500 21.6280 12,700
21.7800 22.0500 21.7800 21.9600 3,300
21.7400 21.9100 21.7400 21.9100 33,000
21.2700 21.2700 21.2700 21.2700 9,300
21.2200 21.5400 21.2200 21.5300 15,000
Weekend
Weekend
21.1800 21.1800 21.1800 21.1800 8,600
21.5900 21.5900 21.4200 21.4200 7,900
21.2200 21.6400 21.2200 21.6400 17,800
21.0600 21.1500 21.0600 21.1400 13,300
21.1100 21.1100 20.7600 20.7800 30,700
Weekend
Weekend
21.6000 21.6100 21.5200 21.5500 2,600
21.6000 21.6600 21.6000 21.6000 62,900
21.7900 21.7900 21.7400 21.7600 16,500
21.3800 21.3900 21.3600 21.3800 6,600
No trading
Weekend
Weekend
21.5910 21.5910 21.5700 21.5700 13,000
21.2100 21.4050 21.2100 21.2600 27,300
21.9300 22.1000 21.9300 22.0100 15,700
22.2900 22.2900 22.2900 22.2900 4,100
22.3300 22.3300 22.1800 22.1800 28,200
Weekend
Weekend
21.5600 21.7200 21.5300 21.6800 59,700
20.9230 20.9700 20.8500 20.9700 574,700
22.0000 22.0000 21.5200 21.5200 8,800
22.3000 22.3400 22.2800 22.2810 153,000
22.8650 22.8650 22.8650 22.8650 200
Weekend
Weekend
23.0000 23.0200 23.0000 23.0100 2,600
23.3700 23.5310 23.3400 23.5310 2,300
23.7830 23.7830 23.6000 23.6340 1,300
23.7650 23.7650 23.7650 23.7650 100
23.8600 23.8600 23.8100 23.8100 4,900
Weekend
Weekend
23.7100 23.7800 23.6780 23.6780 4,900
23.2500 23.7100 23.2500 23.7100 212,500
23.3000 23.3400 23.2200 23.3000 148,900
23.5600 23.5700 23.1300 23.1300 109,800
No trading
Weekend
Weekend
24.1700 24.1700 23.9490 23.9490 1,400
24.3800 24.3800 24.0700 24.0900 3,100
24.4700 24.4700 23.8200 24.1000 51,400
24.3930 24.3930 24.3930 24.3930 100
24.3700 24.5210 24.3550 24.5210 500
Weekend
Weekend
24.5600 24.5600 24.4300 24.4690 500
24.3250 24.3420 24.3250 24.3420 400
24.8100 24.8100 24.6050 24.6050 800
24.6500 24.7300 24.6500 24.7200 800
24.2500 24.7500 24.2500 24.6540 1,000
Weekend
Weekend
24.8700 24.8700 24.1700 24.1710 1,500
No trading
24.9100 24.9100 24.4280 24.4280 11,800
24.7600 24.8200 24.7000 24.7000 410,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.