Founder-Led 2X Daily FDRX

Open calendar →

Founder-Led 2X Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 22.4968 · FX 1 USD = 1.277900 SGD · about SGD 28.7487 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.98 → 22.50 · -9.9%
26.48020.93015.379 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.4968 22.4968 22.4968 22.4968 7
22.8300 22.8300 22.4470 22.4470 100
23.9400 23.9400 23.8740 23.8740 100
22.9700 22.9700 22.8760 22.8760 100
23.0900 23.0900 22.8130 22.8130 100
Weekend
Weekend
22.2300 22.2300 22.2000 22.2000 12,400
24.0790 24.0790 24.0790 24.0790 100
23.8860 23.8860 23.8860 23.8860 100
25.9780 25.9780 25.9780 25.9780 200
26.0880 26.0880 26.0880 26.0880 100
Weekend
Weekend
26.3000 26.4520 26.3000 26.4520 12,300
25.3600 25.3600 25.3510 25.3510 9,200
25.8900 25.9270 25.8900 25.9270 500
26.4800 26.4800 26.4800 26.4800 100
25.9740 25.9740 25.9740 25.9740 100
Weekend
Weekend
25.3210 25.3610 25.3100 25.3380 24,100
24.7420 24.7420 24.7420 24.7420 100
24.5660 24.5660 24.5660 24.5660 100
24.4000 24.5580 24.4000 24.5580 8,000
24.2200 24.2990 24.2200 24.2990 8,300
Weekend
Weekend
25.2400 25.3330 25.2400 25.3330 7,200
25.6700 25.6700 25.6450 25.6450 6,200
25.6100 25.6100 25.3500 25.3500 142,800
25.6410 25.6410 25.6410 25.6410 100
25.0700 25.5600 25.0700 25.5600 10,000
Weekend
Weekend
23.5900 23.7310 23.5900 23.7310 200
24.0300 24.0300 24.0010 24.0010 13,200
23.2060 23.2060 23.2060 23.2060 100
23.1400 23.1400 23.1200 23.1200 100
23.4620 23.4620 23.4620 23.4620 100
Weekend
Weekend
23.1900 23.2180 23.1900 23.2180 100
22.7470 22.7470 22.7470 22.7470 100
23.5680 23.5680 23.5680 23.5680 100
23.6400 23.6400 23.6400 23.6400 100
No trading
Weekend
Weekend
24.0080 24.0080 24.0080 24.0080 100
24.4190 24.4190 24.4190 24.4190 100
22.6560 22.6560 22.6560 22.6560 100
22.5310 22.5310 22.5310 22.5310 100
23.8460 23.8460 23.8460 23.8460 100
Weekend
Weekend
23.5690 23.5690 23.5690 23.5690 100
24.3300 24.3370 24.3300 24.3370 100
22.6670 22.6670 22.6670 22.6670 100
22.4690 22.4690 22.4690 22.4690 100
22.0540 22.0540 22.0540 22.0540 100
Weekend
Weekend
22.6390 22.6390 22.6390 22.6390 100
21.8200 21.8200 21.8200 21.8200 100
22.4600 22.4600 22.3110 22.3110 2,000
22.3700 22.4090 22.2600 22.2720 2,600
23.2000 23.2000 23.1000 23.1790 300
Weekend
Weekend
24.4500 24.4500 23.7400 23.7590 600
23.8100 24.3720 23.8100 24.3720 12,600
23.2200 23.3630 23.2200 23.2400 98,700
22.8300 22.9030 22.8000 22.9030 65,000
23.1000 23.1000 22.9700 22.9700 94,100
Weekend
Weekend
22.3700 22.6450 22.3200 22.6450 160,200
21.3900 21.3900 21.3900 21.3900 100
22.4100 22.4100 22.1770 22.1770 100
22.2200 22.2200 22.0800 22.1510 200
20.4470 20.4470 20.4470 20.4470 100
Weekend
Weekend
19.1000 19.1000 19.1000 19.1000 100
18.2100 18.7720 18.2100 18.7720 600
18.2060 18.2060 18.2060 18.2060 100
18.9020 18.9020 18.9020 18.9020 100
18.9770 18.9770 18.9770 18.9770 100
Weekend
Weekend
18.5540 18.5540 18.5540 18.5540 100
18.9770 18.9770 18.9770 18.9770 100
20.2070 20.2070 20.2070 20.2070 100
20.7690 20.7690 20.7690 20.7690 100
20.3050 20.3050 20.3050 20.3050 100
Weekend
Weekend
20.5550 20.5550 20.5550 20.5550 100
21.1900 21.1900 21.1250 21.1250 100
22.0580 22.0580 22.0580 22.0580 100
22.0900 22.0900 22.0900 22.0900 100
21.3480 21.3480 21.3480 21.3480 100
Weekend
Weekend
22.4800 22.4800 22.2040 22.2040 400
22.1600 22.1940 22.1600 22.1940 200
21.1400 21.4420 21.1400 21.4420 300
21.9600 21.9600 21.6080 21.6080 500
22.0600 22.1080 22.0600 22.1080 600
Weekend
Weekend
No trading
21.5700 21.5800 20.8900 21.0790 4,000
22.2300 22.2300 21.8990 21.8990 10,800
20.6500 21.1430 20.6500 21.1430 65,600
20.5320 20.5320 20.5320 20.5320 100
Weekend
Weekend
19.4900 19.5000 19.3810 19.3810 192,300
19.5450 19.5450 19.0970 19.0970 300
19.7350 19.7350 19.7350 19.7350 100
20.2270 20.2270 20.2270 20.2270 100
21.1870 21.1870 21.1870 21.1870 100
Weekend
Weekend
No trading
21.5400 21.8150 21.5400 21.8150 7,100
22.1400 22.3900 21.4210 21.4210 42,800
22.2810 22.2810 22.2810 22.2810 100
22.5100 22.5100 22.4920 22.4920 1,000
Weekend
Weekend
21.1480 21.1480 21.1480 21.1480 100
20.3300 21.1240 20.1500 21.1240 300
20.9090 20.9090 20.4860 20.4860 300
21.3990 21.3990 21.3990 21.3990 100
22.1100 22.2400 22.0400 22.0440 1,100
Weekend
Weekend
21.8670 21.8670 21.8670 21.8670 100
24.3320 24.3320 24.3320 24.3320 100
23.9020 23.9020 23.9020 23.9020 100
25.2500 25.2800 25.2230 25.2230 300
24.9950 26.2000 24.9950 26.0390 2,200
Weekend
Weekend
24.9310 24.9310 24.9310 24.9310 100
23.3460 23.3460 23.3460 23.3460 100
22.3020 22.3020 22.3020 22.3020 100
22.2280 22.2280 22.2280 22.2280 100
No trading
Weekend
Weekend
21.9560 21.9560 21.9560 21.9560 100
21.5480 21.5480 21.5480 21.5480 100
20.6400 21.3950 20.6400 21.3950 100
20.6050 20.6050 20.6050 20.6050 100
21.1280 21.1280 21.1280 21.1280 100
Weekend
Weekend
21.5200 21.7600 21.4680 21.4680 2,400
22.2680 22.2680 22.2680 22.2680 100
21.3890 21.3890 21.3890 21.3890 100
21.2330 21.2330 21.2330 21.2330 100
21.6450 21.6450 21.6450 21.6450 100
Weekend
Weekend
21.5950 21.5950 21.5950 21.5950 100
21.2800 21.3070 21.2800 21.3070 300
20.4700 20.8300 20.4700 20.8300 1,900
20.6900 20.6900 20.3870 20.3870 500
20.7370 20.7370 20.7370 20.7370 100
Weekend
Weekend
20.4500 20.4500 20.4040 20.4040 400
19.5400 19.7810 19.5400 19.7810 102,000
19.8500 20.0400 19.8500 20.0280 202,700
20.4000 20.4000 20.1700 20.3270 5,800
20.6500 20.9800 20.6500 20.9430 213,600
Weekend
Weekend
20.7370 20.7370 20.7370 20.7370 100
20.7200 20.7200 20.4100 20.4100 10,000
21.7700 21.8410 21.7700 21.8410 1,400
21.1730 21.1730 21.1730 21.1730 100
21.4090 21.4090 21.4090 21.4090 100
Weekend
Weekend
21.2500 21.4800 21.1990 21.1990 3,200
20.3900 20.5100 20.3900 20.5100 200
19.7400 20.1590 19.7400 20.1590 1,100
18.7000 18.9910 18.7000 18.9910 2,800
18.0010 18.0010 18.0010 18.0010 200
Weekend
Weekend
17.1600 17.1600 16.8500 16.8500 100
17.0700 17.0700 16.9790 16.9790 200
18.2600 18.2600 17.4000 17.4810 3,500
16.9080 16.9080 16.9080 16.9080 100
16.8500 16.9040 16.8500 16.9040 200
Weekend
Weekend
No trading
16.9200 16.9200 16.9180 16.9180 2,600
17.0500 17.0500 16.9870 16.9870 4,000
16.5900 16.7930 16.5900 16.7930 4,000
15.3790 15.3790 15.3790 15.3790 100
Weekend
Weekend
15.5810 15.5810 15.5810 15.5810 100
17.2600 17.2600 16.5990 16.5990 2,300
17.8230 17.8230 17.8230 17.8230 1,800
17.6000 17.6000 17.4640 17.4640 400
18.0100 18.2470 18.0100 18.2470 4,000
Weekend
Weekend
17.3730 17.3730 17.3730 17.3730 100
18.3400 18.3400 18.3210 18.3210 800
18.5360 18.5360 18.5360 18.5360 100
18.9940 18.9940 18.9940 18.9940 100
18.9100 18.9100 18.8200 18.8200 4,000
Weekend
Weekend
18.2800 18.2980 18.2800 18.2980 3,200
18.8200 18.8200 18.6580 18.6580 200
19.4710 19.4710 19.4710 19.4710 100
19.5600 19.6200 19.2800 19.2800 700
19.1700 19.6650 19.1700 19.6650 900
Weekend
Weekend
19.4600 19.7400 19.4020 19.4020 2,200
20.1000 20.1000 20.0790 20.0790 3,600
19.8490 19.8490 19.8490 19.8490 100
18.4600 19.1600 17.8500 18.9010 3,200
18.3600 19.2270 18.3600 19.2270 1,700
Weekend
Weekend
18.6300 18.7130 18.6300 18.7130 400
19.6300 19.6300 19.4300 19.4830 400
19.2400 19.4910 19.2400 19.4910 100
18.5500 18.5550 18.5500 18.5550 100
17.9900 18.1200 17.9800 18.0480 5,700
Weekend
Weekend
19.8000 19.8800 19.3900 19.5050 9,300
19.6090 19.6090 19.6090 19.6090 100
19.7700 19.7700 19.7200 19.7200 18,900
18.9500 19.2170 18.9500 19.2170 500
No trading
Weekend
Weekend
19.3810 19.3810 19.3810 19.3810 100
19.0700 19.0800 19.0500 19.0500 200
20.4240 20.4240 20.4240 20.4240 100
19.6900 21.3300 19.6800 21.0000 3,400
20.7500 20.8270 20.7500 20.8270 300
Weekend
Weekend
19.4600 19.7820 19.4600 19.7820 1,500
18.8900 19.1200 18.3040 18.3040 322,100
20.6200 20.6200 19.7360 19.7360 300
21.5200 21.5200 20.7500 21.1680 24,900
22.7500 22.7500 22.2490 22.2490 21,900
Weekend
Weekend
23.4500 23.4500 22.6880 22.6880 21,600
23.4300 23.7460 23.4300 23.7460 22,100
23.8330 23.8330 23.8330 23.8330 100
24.1300 24.1860 24.1300 24.1860 200
24.3000 24.3000 24.0300 24.1180 400
Weekend
Weekend
24.0800 24.0800 24.0740 24.0740 6,300
24.1530 24.1530 24.1450 24.1450 200
23.4350 23.4350 23.1230 23.1230 300
24.5200 24.5200 23.0360 23.0360 2,200
No trading
Weekend
Weekend
24.8400 24.8400 24.6860 24.6860 10,300
25.5400 25.5400 24.9820 24.9820 3,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.