Fifth District Bancorp, Inc FDSB

Open calendar →

Fifth District Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.2400 · FX 1 USD = 1.289800 SGD · about SGD 22.2362 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.46 → 17.24 · 28.1%
17.87515.44213.010 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.4650 17.4650 17.0000 17.2400 24,800
17.0980 17.4450 17.0540 17.1800 3,200
17.3000 17.6250 17.0000 17.0000 13,900
17.6600 17.9000 17.4000 17.4000 10,200
17.8450 17.8450 17.7200 17.8450 1,000
Weekend
Weekend
17.7000 18.0000 17.5500 17.8100 13,700
17.9250 17.9250 17.8740 17.8750 4,600
17.7340 17.9400 17.7000 17.7500 6,300
17.5700 17.7200 17.4510 17.6500 8,000
17.3300 17.7500 17.3300 17.4500 6,200
Weekend
Weekend
17.4500 17.9400 17.0000 17.3200 8,500
17.4500 17.7800 16.5300 17.0000 4,400
16.6200 17.2600 16.5100 16.9000 1,900
16.5500 16.5900 16.3200 16.5600 10,400
16.6400 16.6400 16.5400 16.5400 2,000
Weekend
Weekend
No trading
16.3800 16.6200 16.3800 16.6200 7,000
16.2300 16.3200 16.2300 16.2900 700
16.2700 16.2900 16.2300 16.2300 900
16.1100 16.2400 16.1100 16.1900 3,700
Weekend
Weekend
15.9500 16.1780 15.9500 16.1400 5,200
15.7600 16.0700 15.7500 16.0650 8,100
16.1700 16.1700 15.8750 15.8750 7,800
15.8000 15.9400 15.8000 15.9400 900
16.0550 16.0550 15.8950 15.9000 7,500
Weekend
Weekend
No trading
16.0550 16.1070 15.9200 15.9900 6,400
16.0700 16.1300 15.9000 15.9000 7,400
15.7500 16.1000 15.7000 16.0000 11,100
15.8100 15.8100 15.6600 15.7250 14,200
Weekend
Weekend
15.5600 15.7000 15.5200 15.6500 19,200
15.4900 15.6790 15.3750 15.5200 5,100
15.5700 15.7630 15.4100 15.5200 24,000
11 · 8-K After-hours · 17:15 ET 8-K ↗
15.2500 15.5710 15.2500 15.4900 52,900
15.2500 15.2500 15.1900 15.2500 126,200
Weekend
Weekend
15.0800 15.1800 15.0700 15.0700 10,600
15.0800 15.1000 15.0600 15.0800 31,600
15.1000 15.1000 15.0700 15.0700 1,300
15.0700 15.1700 15.0600 15.1600 8,300
15.1100 15.1800 15.0600 15.1800 1,800
Weekend
Weekend
15.1100 15.1700 15.1100 15.1100 6,300
15.1800 15.1800 15.1100 15.1100 3,100
15.0800 15.1600 15.0800 15.1600 1,500
15.2100 15.2100 15.0700 15.0700 15,100
No trading
Weekend
Weekend
15.2100 15.2100 15.1000 15.1300 1,900
15.1350 15.1600 15.0200 15.1600 2,400
10 · 8-K After-hours · 17:15 ET 8-K ↗
14.9500 15.1000 14.9500 15.0800 14,200
15.0000 15.1200 14.9550 14.9790 7,000
14.9600 15.0000 14.9500 14.9750 7,700
Weekend
Weekend
15.0100 15.0250 14.9500 14.9500 8,700
15.1700 15.1700 15.1000 15.1000 10,100
15.1000 15.1500 15.0900 15.1200 5,600
9 · 10-Q After-hours · 17:15 ET 10-Q ↗
15.1000 15.1600 15.1000 15.1000 3,000
15.1100 15.1750 15.1000 15.1000 9,500
Weekend
Weekend
15.1750 15.2000 15.1000 15.1550 20,400
15.1000 15.2100 15.1000 15.2100 3,600
15.1760 15.1900 15.1200 15.1500 5,100
15.1280 15.1770 15.1280 15.1500 6,200
15.1400 15.1780 15.1200 15.1200 1,400
Weekend
Weekend
15.1310 15.1690 15.1250 15.1550 3,100
15.1200 15.1800 15.1200 15.1200 1,900
15.1300 15.2080 15.0500 15.0500 4,100
15.0400 15.1500 15.0400 15.1500 2,100
15.1400 15.2100 15.1000 15.1000 5,400
Weekend
Weekend
15.1500 15.1500 15.0300 15.1000 10,200
15.1100 15.1900 15.0510 15.1500 6,600
15.0300 15.0550 15.0300 15.0380 4,300
15.0300 15.0950 14.9600 15.0300 19,100
15.1000 15.1100 15.0000 15.0300 6,700
Weekend
Weekend
15.0300 15.0300 14.9200 14.9200 6,400
15.0000 15.0300 14.9000 15.0300 5,000
14.7700 15.0000 14.7700 15.0000 11,200
14.7900 15.0000 14.7700 14.8000 9,600
8 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
14.9700 15.0300 14.7850 14.8000 6,800
Weekend
Weekend
14.7600 14.8500 14.7600 14.8500 400
14.9000 14.9560 14.7300 14.7300 9,200
14.7400 14.9000 14.7400 14.7700 3,500
14.8000 14.8000 14.6600 14.6600 5,400
14.8000 14.8000 14.8000 14.8000 600
Weekend
Weekend
No trading
14.8400 14.9000 14.6700 14.7900 8,300
14.8200 14.8300 14.7000 14.8300 5,800
14.8000 14.8810 14.8000 14.8200 3,300
14.7100 14.8500 14.7100 14.7700 8,700
Weekend
Weekend
14.8700 14.8900 14.8300 14.8700 3,100
14.7200 14.8450 14.6700 14.7950 5,700
14.6700 14.7550 14.6000 14.7550 12,400
7 · 10-K After-hours · 17:16 ET 10-K ↗
14.7200 14.7200 14.5800 14.5800 1,500
14.7300 14.7300 14.5200 14.7100 3,200
Weekend
Weekend
14.6600 14.7200 14.5560 14.6100 12,800
14.8000 14.8000 14.6600 14.6850 6,000
14.8000 14.8000 14.7000 14.7300 7,300
14.8000 14.8000 14.8000 14.8000 1,100
14.7300 14.8600 14.7300 14.7700 900
Weekend
Weekend
14.8600 14.8600 14.7700 14.7700 2,100
14.8000 14.8800 14.8000 14.8600 4,100
14.8000 14.8000 14.8000 14.8000 1,000
14.7600 14.8000 14.7500 14.8000 4,200
14.8600 14.8600 14.7100 14.7300 6,000
Weekend
Weekend
15.0500 15.0500 14.8700 14.8800 8,800
14.9350 15.1200 14.8700 14.9300 30,000
15.0000 15.0500 14.8800 14.9600 5,800
14.9200 15.0500 14.9100 14.9100 5,600
14.8300 15.1200 14.7800 14.9600 4,600
Weekend
Weekend
15.1200 15.1200 14.9200 14.9200 14,100
15.0350 15.1200 14.9100 15.0200 21,000
15.0400 15.1630 15.0000 15.1200 5,800
14.9900 15.0800 14.9100 15.0000 7,900
14.9600 15.0500 14.8200 14.9300 12,300
Weekend
Weekend
14.9200 14.9500 14.9200 14.9500 900
15.1670 15.2000 14.8100 14.8100 9,100
15.2300 15.2300 15.1100 15.1600 6,300
15.1100 15.2300 15.1100 15.2000 5,500
No trading
Weekend
Weekend
15.1100 15.1100 15.1100 15.1100 300
15.0800 15.1350 15.0000 15.1150 12,600
15.1200 15.2100 15.0800 15.0800 3,900
15.1200 15.2150 15.0640 15.0700 10,300
6 · 8-K After-hours · 17:07 ET FORM 8-K ↗
15.2000 15.2150 15.1920 15.2000 5,800
Weekend
Weekend
15.2100 15.2100 15.1200 15.1200 6,800
15.1400 15.1810 15.1400 15.1810 2,000
15.1800 15.2080 15.1500 15.1900 10,400
15.1100 15.1800 15.1100 15.1570 3,800
15.1100 15.1800 15.1100 15.1800 1,300
Weekend
Weekend
15.0600 15.1400 15.0600 15.0600 2,300
15.0500 15.1300 15.0500 15.1100 6,700
15.0600 15.1100 15.0500 15.1000 7,800
15.0500 15.0640 15.0400 15.0600 2,800
15.0500 15.0500 15.0500 15.0500 500
Weekend
Weekend
15.0000 15.0470 15.0000 15.0470 5,600
14.9600 15.0700 14.9400 15.0000 17,000
15.1000 15.1100 15.0000 15.0100 22,600
14.9900 15.0900 14.9500 15.0000 8,700
No trading
Weekend
Weekend
14.8600 14.9700 14.8600 14.9700 6,100
14.9200 14.9500 14.8600 14.8600 32,700
14.8400 14.9400 14.8400 14.8700 9,000
14.8700 14.9300 14.7600 14.8600 9,100
14.9600 14.9600 14.7600 14.7600 16,600
Weekend
Weekend
14.9300 15.0200 14.8300 15.0100 5,700
15.0400 15.0500 14.9850 15.0100 3,400
15.0000 15.0300 14.9200 14.9800 1,400
14.9400 15.0800 14.8800 14.8800 10,800
15.0400 15.1000 15.0200 15.0200 11,800
Weekend
Weekend
14.9850 15.0050 14.9200 14.9900 12,900
No trading
14.9150 15.0000 14.9150 15.0000 11,800
14.9400 15.1000 14.9190 14.9800 8,200
15.0500 15.1100 14.9700 15.0100 13,500
Weekend
Weekend
14.7500 15.1200 14.7300 15.0200 59,700
No trading
14.6800 14.7200 14.6800 14.6900 24,700
14.7300 14.7500 14.6500 14.6600 32,400
14.7100 14.7300 14.6300 14.6800 61,500
Weekend
Weekend
14.6500 14.7500 14.5600 14.6600 61,700
14.6000 14.6900 14.5800 14.6900 27,900
14.3200 14.6300 14.3000 14.6300 49,200
14.2300 14.3100 14.2300 14.3000 28,500
14.1500 14.2500 14.1400 14.2200 57,900
Weekend
Weekend
14.1500 14.2100 14.0800 14.1600 23,800
14.1000 14.2000 14.1000 14.1500 43,400
14.0900 14.2000 14.0300 14.0300 43,800
14.0800 14.2250 14.0300 14.0700 28,800
13.9900 14.0900 13.9800 14.0700 46,200
Weekend
Weekend
13.8950 13.9870 13.8700 13.9600 30,900
14.0000 14.0000 13.8250 13.8250 18,600
13.9500 14.0000 13.8500 13.9900 46,300
13.7640 13.9500 13.7640 13.9200 31,400
13.6600 13.7900 13.6600 13.7700 20,000
Weekend
Weekend
13.6600 13.6800 13.5400 13.6500 5,700
No trading
13.6700 13.7720 13.6500 13.7200 26,500
13.4000 13.6500 13.3800 13.6200 13,600
13.2800 13.4000 13.2600 13.3700 22,100
Weekend
Weekend
13.2000 13.2800 13.1890 13.2300 20,900
13.1260 13.2600 13.0900 13.1200 34,100
13.0700 13.1680 13.0700 13.1100 22,900
13.0500 13.2100 13.0000 13.0700 38,500
13.3000 13.3000 13.0300 13.0500 26,900
Weekend
Weekend
13.2740 13.3050 13.2000 13.2400 9,700
13.2330 13.3500 13.2000 13.2650 31,700
13.2500 13.3310 13.2000 13.2000 13,400
13.1500 13.2900 13.1500 13.2650 16,300
5 · 10-Q After-hours · 17:16 ET 10-Q ↗
13.1720 13.3000 13.1500 13.1600 14,800
Weekend
Weekend
13.2750 13.2750 13.1500 13.1700 14,100
13.3000 13.3500 13.2000 13.2000 26,100
13.3000 13.3500 13.1700 13.3400 5,100
13.3000 13.3250 13.3000 13.3210 6,500
13.3500 13.3500 13.3000 13.3300 18,000
Weekend
Weekend
13.3500 13.3500 13.3100 13.3400 1,800
13.3250 13.3250 13.2900 13.3000 15,800
13.3770 13.3990 13.2500 13.2930 16,700
13.4000 13.4000 13.4000 13.4000 1,100
13.3900 13.4000 13.3500 13.3500 5,300
Weekend
Weekend
13.3700 13.3700 13.3500 13.3500 800
13.4200 13.4650 13.3700 13.3700 17,200
13.4100 13.4100 13.3600 13.4100 1,600
13.4300 13.4300 13.2600 13.3100 7,900
13.2520 13.4380 13.2520 13.4300 1,100
Weekend
Weekend
13.4740 13.4740 13.2600 13.2600 20,600
13.6100 13.6390 13.3600 13.3600 16,400
13.6260 13.6500 13.6150 13.6150 3,200
13.6000 13.7000 13.5600 13.6800 17,600
13.5640 13.6700 13.5000 13.6700 2,900
Weekend
Weekend
13.6900 13.6900 13.4000 13.4000 11,400
13.6700 13.7000 13.5100 13.6000 12,000
13.7100 13.7300 13.6600 13.6800 10,900
13.7300 13.7430 13.7100 13.7100 3,800
13.7100 13.7500 13.7100 13.7300 6,100
Weekend
Weekend
13.7340 13.7900 13.7000 13.7100 5,000
13.7600 13.8000 13.7500 13.7600 9,800
13.8300 13.8300 13.8300 13.8300 0
13.8700 13.8740 13.8200 13.8300 4,900
13.9000 13.9000 13.8650 13.8650 3,200
Weekend
Weekend
13.9000 13.9160 13.8500 13.8500 4,100
13.8600 13.8720 13.8230 13.8500 4,300
13.8700 13.8700 13.8200 13.8200 1,400
13.8220 13.9000 13.8100 13.8540 5,100
13.8900 13.8900 13.8450 13.8450 1,700
Weekend
Weekend
13.9500 13.9500 13.6400 13.6400 21,600
13.9000 13.9500 13.9000 13.9180 23,300
13.8700 13.9150 13.8500 13.8800 13,700
4 · 8-K After-hours · 16:12 ET FIFTH DISTRICT BANCORP, INC. FORM 8-K SEPTEMBER 15, 2025 ↗
13.9600 13.9600 13.9000 13.9400 1,500
13.9300 13.9950 13.8500 13.9200 14,900
Weekend
Weekend
13.9210 13.9300 13.8500 13.9200 10,700
13.9400 13.9500 13.9000 13.9000 2,900
13.9300 13.9500 13.9100 13.9100 5,200
14.0000 14.0000 13.9100 13.9300 6,000
13.9560 13.9900 13.9000 13.9100 4,800
Weekend
Weekend
13.9670 13.9760 13.9500 13.9700 2,300
13.9400 14.0260 13.9210 13.9650 7,000
13.9390 13.9600 13.9350 13.9500 7,700
13.9010 13.9500 13.9000 13.9400 7,700
No trading
Weekend
Weekend
13.9440 13.9650 13.9000 13.9000 14,100
13.9900 14.0000 13.8750 13.9320 14,100
13.9800 13.9900 13.8500 13.8600 16,300
15.6360 15.6360 13.7300 13.8500 25,100
3 · 8-K After-hours · 16:16 ET 8-K ↗
13.4130 13.4800 13.3520 13.4100 6,500
Weekend
Weekend
13.4800 13.4800 13.3500 13.4500 8,500
13.4100 13.4220 13.3700 13.3700 1,400
13.4570 13.4570 13.3700 13.4000 4,300
13.3710 13.4800 13.3710 13.4300 1,900
13.4800 13.4900 13.4000 13.4000 6,500
Weekend
Weekend
13.3860 13.3860 13.3500 13.3600 900
13.3180 13.4900 13.3100 13.4100 13,600
13.1710 13.4000 13.1320 13.3000 16,800
2 · 10-Q After-hours · 16:35 ET 10-Q ↗
13.1800 13.2000 13.0600 13.0600 7,800
13.0300 13.1900 13.0300 13.1050 900
Weekend
Weekend
1 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
13.1000 13.1920 13.1000 13.1000 1,700
13.1600 13.1600 13.0100 13.0100 1,700
13.1500 13.2750 13.0800 13.0800 2,100
13.2500 13.2500 13.0100 13.1800 3,200
13.1000 13.2000 13.0000 13.1990 38,100
Weekend
Weekend
13.1600 13.2700 13.0500 13.1000 30,600
13.2700 13.4000 13.2500 13.3800 2,500
13.3500 13.4000 13.1000 13.4000 9,400
13.4000 13.5000 13.4000 13.4000 2,600
13.1500 13.5900 13.0950 13.4600 6,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
4 8-K FIFTH DISTRICT BANCORP, INC. FORM 8-K SEPTEMBER 15, 2025 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise