Fifth District Bancorp, Inc FDSB

Open calendar →

Fifth District Bancorp, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 17.4400 · FX 1 USD = 1.278120 SGD · about SGD 22.2904 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.35 → 17.44 · 30.6%
18.69015.87013.050 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.1800 17.4950 17.1800 17.4400 1,100
17.2100 17.2610 17.2000 17.2610 1,300
17.2900 17.2900 17.2900 17.2900 100
16.9500 17.1000 16.9500 17.1000 3,800
16.9000 16.9000 16.8000 16.8100 6,700
Weekend
Weekend
16.9000 16.9500 16.8800 16.8800 2,300
16.8100 16.9000 16.8100 16.8900 11,400
17.1200 17.4300 16.7500 16.8500 17,300
17.4200 17.5300 17.1000 17.1200 16,900
17.3200 17.3200 17.3100 17.3100 5,700
Weekend
Weekend
17.3800 17.4000 17.3200 17.3200 5,000
17.7400 17.7500 17.5600 17.5600 2,600
17.5550 17.5550 17.3700 17.5000 2,600
17.3500 17.4700 17.3500 17.4700 6,200
17.3900 17.5350 17.3300 17.3300 9,200
Weekend
Weekend
17.6600 17.7100 17.3400 17.4000 7,800
17.9900 17.9900 17.3100 17.3300 4,900
17.5450 17.6500 17.3100 17.3100 4,700
17.3100 17.5110 17.3100 17.3300 7,800
17.7500 17.8000 17.3050 17.3300 14,800
Weekend
Weekend
17.9000 17.9000 17.7500 17.7500 2,400
18.3250 18.3250 17.8200 17.8200 2,700
18.3800 18.3800 18.1500 18.1500 13,000
18.3200 18.4100 18.3200 18.3400 8,900
18.4050 18.4050 18.4050 18.4050 400
Weekend
Weekend
18.4100 18.4350 18.3100 18.3100 13,700
18.5200 18.5550 18.4500 18.4700 9,400
18.4500 18.5200 18.4500 18.4500 5,700
18.5200 18.6150 18.4900 18.5200 11,900
18.4400 18.6400 18.4400 18.6400 1,400
Weekend
Weekend
18.5300 18.5300 18.3800 18.5200 6,200
18.4000 18.6700 18.4000 18.6700 3,400
18.3700 18.6900 18.3700 18.6900 1,900
18.5300 18.5300 18.3700 18.3700 1,800
No trading
Weekend
Weekend
18.4990 18.6930 18.4350 18.6450 3,600
18.3500 18.3610 18.3500 18.3610 4,800
18.4500 18.4500 18.2000 18.3500 12,700
18.3850 18.4800 18.3850 18.4000 2,100
18.2700 18.2700 18.2700 18.2700 300
Weekend
Weekend
18.2900 18.2900 18.2500 18.2500 2,400
18.2500 18.2500 17.9020 17.9020 2,600
18.2500 18.3750 18.2500 18.2500 2,000
18.3900 18.3900 18.0000 18.1800 15,600
18.4000 18.4200 18.2000 18.3800 12,500
Weekend
Weekend
18.3300 18.3750 18.2550 18.3100 4,200
17.9300 17.9300 17.9300 17.9300 300
18.4300 18.5000 18.3250 18.4500 9,800
18.4500 18.4930 18.2550 18.2550 3,900
18.4000 18.4900 18.3000 18.3100 4,900
Weekend
Weekend
18.2750 18.4900 18.2750 18.3580 14,100
18.0000 18.4400 18.0000 18.2500 7,700
17.9750 18.0000 17.9750 17.9900 1,900
17.9000 18.0000 17.8800 18.0000 9,400
8 · 10-Q After-hours · 17:16 ET 10-Q ↗
17.8600 17.9950 17.8600 17.8900 9,100
Weekend
Weekend
17.8100 17.9720 17.7700 17.8600 7,900
17.8500 17.9150 17.8100 17.9000 3,500
17.9900 17.9900 17.9100 17.9100 1,700
17.8350 17.9610 17.7650 17.7700 7,700
17.6880 17.7300 17.6100 17.6700 3,200
Weekend
Weekend
17.3700 17.7300 17.3700 17.6100 6,900
17.5200 17.6050 17.5200 17.6000 2,600
17.6900 17.7600 17.5200 17.6400 3,600
17.7500 17.7500 17.5000 17.7500 900
17.3600 17.6750 17.3600 17.6000 900
Weekend
Weekend
17.4650 17.4650 17.0000 17.2400 24,800
17.0980 17.4450 17.0540 17.1800 3,200
17.3000 17.6250 17.0000 17.0000 13,900
17.6600 17.9000 17.4000 17.4000 10,200
17.8450 17.8450 17.7200 17.8450 1,000
Weekend
Weekend
17.7000 18.0000 17.5500 17.8100 13,700
17.9250 17.9250 17.8740 17.8750 4,600
17.7340 17.9400 17.7000 17.7500 6,300
17.5700 17.7200 17.4510 17.6500 8,000
17.3300 17.7500 17.3300 17.4500 6,200
Weekend
Weekend
17.4500 17.9400 17.0000 17.3200 8,500
17.4500 17.7800 16.5300 17.0000 4,400
16.6200 17.2600 16.5100 16.9000 1,900
16.5500 16.5900 16.3200 16.5600 10,400
16.6400 16.6400 16.5400 16.5400 2,000
Weekend
Weekend
No trading
16.3800 16.6200 16.3800 16.6200 7,000
16.2300 16.3200 16.2300 16.2900 700
16.2700 16.2900 16.2300 16.2300 900
16.1100 16.2400 16.1100 16.1900 3,700
Weekend
Weekend
15.9500 16.1780 15.9500 16.1400 5,200
15.7600 16.0700 15.7500 16.0650 8,100
16.1700 16.1700 15.8750 15.8750 7,800
15.8000 15.9400 15.8000 15.9400 900
16.0550 16.0550 15.8950 15.9000 7,500
Weekend
Weekend
No trading
16.0550 16.1070 15.9200 15.9900 6,400
16.0700 16.1300 15.9000 15.9000 7,400
15.7500 16.1000 15.7000 16.0000 11,100
15.8100 15.8100 15.6600 15.7250 14,200
Weekend
Weekend
15.5600 15.7000 15.5200 15.6500 19,200
15.4900 15.6790 15.3750 15.5200 5,100
15.5700 15.7630 15.4100 15.5200 24,000
7 · 8-K After-hours · 17:15 ET 8-K ↗
15.2500 15.5710 15.2500 15.4900 52,900
15.2500 15.2500 15.1900 15.2500 126,200
Weekend
Weekend
15.0800 15.1800 15.0700 15.0700 10,600
15.0800 15.1000 15.0600 15.0800 31,600
15.1000 15.1000 15.0700 15.0700 1,300
15.0700 15.1700 15.0600 15.1600 8,300
15.1100 15.1800 15.0600 15.1800 1,800
Weekend
Weekend
15.1100 15.1700 15.1100 15.1100 6,300
15.1800 15.1800 15.1100 15.1100 3,100
15.0800 15.1600 15.0800 15.1600 1,500
15.2100 15.2100 15.0700 15.0700 15,100
No trading
Weekend
Weekend
15.2100 15.2100 15.1000 15.1300 1,900
15.1350 15.1600 15.0200 15.1600 2,400
6 · 8-K After-hours · 17:15 ET 8-K ↗
14.9500 15.1000 14.9500 15.0800 14,200
15.0000 15.1200 14.9550 14.9790 7,000
14.9600 15.0000 14.9500 14.9750 7,700
Weekend
Weekend
15.0100 15.0250 14.9500 14.9500 8,700
15.1700 15.1700 15.1000 15.1000 10,100
15.1000 15.1500 15.0900 15.1200 5,600
5 · 10-Q After-hours · 17:15 ET 10-Q ↗
15.1000 15.1600 15.1000 15.1000 3,000
15.1100 15.1750 15.1000 15.1000 9,500
Weekend
Weekend
15.1750 15.2000 15.1000 15.1550 20,400
15.1000 15.2100 15.1000 15.2100 3,600
15.1760 15.1900 15.1200 15.1500 5,100
15.1280 15.1770 15.1280 15.1500 6,200
15.1400 15.1780 15.1200 15.1200 1,400
Weekend
Weekend
15.1310 15.1690 15.1250 15.1550 3,100
15.1200 15.1800 15.1200 15.1200 1,900
15.1300 15.2080 15.0500 15.0500 4,100
15.0400 15.1500 15.0400 15.1500 2,100
15.1400 15.2100 15.1000 15.1000 5,400
Weekend
Weekend
15.1500 15.1500 15.0300 15.1000 10,200
15.1100 15.1900 15.0510 15.1500 6,600
15.0300 15.0550 15.0300 15.0380 4,300
15.0300 15.0950 14.9600 15.0300 19,100
15.1000 15.1100 15.0000 15.0300 6,700
Weekend
Weekend
15.0300 15.0300 14.9200 14.9200 6,400
15.0000 15.0300 14.9000 15.0300 5,000
14.7700 15.0000 14.7700 15.0000 11,200
14.7900 15.0000 14.7700 14.8000 9,600
4 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
14.9700 15.0300 14.7850 14.8000 6,800
Weekend
Weekend
14.7600 14.8500 14.7600 14.8500 400
14.9000 14.9560 14.7300 14.7300 9,200
14.7400 14.9000 14.7400 14.7700 3,500
14.8000 14.8000 14.6600 14.6600 5,400
14.8000 14.8000 14.8000 14.8000 600
Weekend
Weekend
No trading
14.8400 14.9000 14.6700 14.7900 8,300
14.8200 14.8300 14.7000 14.8300 5,800
14.8000 14.8810 14.8000 14.8200 3,300
14.7100 14.8500 14.7100 14.7700 8,700
Weekend
Weekend
14.8700 14.8900 14.8300 14.8700 3,100
14.7200 14.8450 14.6700 14.7950 5,700
14.6700 14.7550 14.6000 14.7550 12,400
3 · 10-K After-hours · 17:16 ET 10-K ↗
14.7200 14.7200 14.5800 14.5800 1,500
14.7300 14.7300 14.5200 14.7100 3,200
Weekend
Weekend
14.6600 14.7200 14.5560 14.6100 12,800
14.8000 14.8000 14.6600 14.6850 6,000
14.8000 14.8000 14.7000 14.7300 7,300
14.8000 14.8000 14.8000 14.8000 1,100
14.7300 14.8600 14.7300 14.7700 900
Weekend
Weekend
14.8600 14.8600 14.7700 14.7700 2,100
14.8000 14.8800 14.8000 14.8600 4,100
14.8000 14.8000 14.8000 14.8000 1,000
14.7600 14.8000 14.7500 14.8000 4,200
14.8600 14.8600 14.7100 14.7300 6,000
Weekend
Weekend
15.0500 15.0500 14.8700 14.8800 8,800
14.9350 15.1200 14.8700 14.9300 30,000
15.0000 15.0500 14.8800 14.9600 5,800
14.9200 15.0500 14.9100 14.9100 5,600
14.8300 15.1200 14.7800 14.9600 4,600
Weekend
Weekend
15.1200 15.1200 14.9200 14.9200 14,100
15.0350 15.1200 14.9100 15.0200 21,000
15.0400 15.1630 15.0000 15.1200 5,800
14.9900 15.0800 14.9100 15.0000 7,900
14.9600 15.0500 14.8200 14.9300 12,300
Weekend
Weekend
14.9200 14.9500 14.9200 14.9500 900
15.1670 15.2000 14.8100 14.8100 9,100
15.2300 15.2300 15.1100 15.1600 6,300
15.1100 15.2300 15.1100 15.2000 5,500
No trading
Weekend
Weekend
15.1100 15.1100 15.1100 15.1100 300
15.0800 15.1350 15.0000 15.1150 12,600
15.1200 15.2100 15.0800 15.0800 3,900
15.1200 15.2150 15.0640 15.0700 10,300
2 · 8-K After-hours · 17:07 ET FORM 8-K ↗
15.2000 15.2150 15.1920 15.2000 5,800
Weekend
Weekend
15.2100 15.2100 15.1200 15.1200 6,800
15.1400 15.1810 15.1400 15.1810 2,000
15.1800 15.2080 15.1500 15.1900 10,400
15.1100 15.1800 15.1100 15.1570 3,800
15.1100 15.1800 15.1100 15.1800 1,300
Weekend
Weekend
15.0600 15.1400 15.0600 15.0600 2,300
15.0500 15.1300 15.0500 15.1100 6,700
15.0600 15.1100 15.0500 15.1000 7,800
15.0500 15.0640 15.0400 15.0600 2,800
15.0500 15.0500 15.0500 15.0500 500
Weekend
Weekend
15.0000 15.0470 15.0000 15.0470 5,600
14.9600 15.0700 14.9400 15.0000 17,000
15.1000 15.1100 15.0000 15.0100 22,600
14.9900 15.0900 14.9500 15.0000 8,700
No trading
Weekend
Weekend
14.8600 14.9700 14.8600 14.9700 6,100
14.9200 14.9500 14.8600 14.8600 32,700
14.8400 14.9400 14.8400 14.8700 9,000
14.8700 14.9300 14.7600 14.8600 9,100
14.9600 14.9600 14.7600 14.7600 16,600
Weekend
Weekend
14.9300 15.0200 14.8300 15.0100 5,700
15.0400 15.0500 14.9850 15.0100 3,400
15.0000 15.0300 14.9200 14.9800 1,400
14.9400 15.0800 14.8800 14.8800 10,800
15.0400 15.1000 15.0200 15.0200 11,800
Weekend
Weekend
14.9850 15.0050 14.9200 14.9900 12,900
No trading
14.9150 15.0000 14.9150 15.0000 11,800
14.9400 15.1000 14.9190 14.9800 8,200
15.0500 15.1100 14.9700 15.0100 13,500
Weekend
Weekend
14.7500 15.1200 14.7300 15.0200 59,700
No trading
14.6800 14.7200 14.6800 14.6900 24,700
14.7300 14.7500 14.6500 14.6600 32,400
14.7100 14.7300 14.6300 14.6800 61,500
Weekend
Weekend
14.6500 14.7500 14.5600 14.6600 61,700
14.6000 14.6900 14.5800 14.6900 27,900
14.3200 14.6300 14.3000 14.6300 49,200
14.2300 14.3100 14.2300 14.3000 28,500
14.1500 14.2500 14.1400 14.2200 57,900
Weekend
Weekend
14.1500 14.2100 14.0800 14.1600 23,800
14.1000 14.2000 14.1000 14.1500 43,400
14.0900 14.2000 14.0300 14.0300 43,800
14.0800 14.2250 14.0300 14.0700 28,800
13.9900 14.0900 13.9800 14.0700 46,200
Weekend
Weekend
13.8950 13.9870 13.8700 13.9600 30,900
14.0000 14.0000 13.8250 13.8250 18,600
13.9500 14.0000 13.8500 13.9900 46,300
13.7640 13.9500 13.7640 13.9200 31,400
13.6600 13.7900 13.6600 13.7700 20,000
Weekend
Weekend
13.6600 13.6800 13.5400 13.6500 5,700
No trading
13.6700 13.7720 13.6500 13.7200 26,500
13.4000 13.6500 13.3800 13.6200 13,600
13.2800 13.4000 13.2600 13.3700 22,100
Weekend
Weekend
13.2000 13.2800 13.1890 13.2300 20,900
13.1260 13.2600 13.0900 13.1200 34,100
13.0700 13.1680 13.0700 13.1100 22,900
13.0500 13.2100 13.0000 13.0700 38,500
13.3000 13.3000 13.0300 13.0500 26,900
Weekend
Weekend
13.2740 13.3050 13.2000 13.2400 9,700
13.2330 13.3500 13.2000 13.2650 31,700
13.2500 13.3310 13.2000 13.2000 13,400
13.1500 13.2900 13.1500 13.2650 16,300
1 · 10-Q After-hours · 17:16 ET 10-Q ↗
13.1720 13.3000 13.1500 13.1600 14,800
Weekend
Weekend
13.2750 13.2750 13.1500 13.1700 14,100
13.3000 13.3500 13.2000 13.2000 26,100
13.3000 13.3500 13.1700 13.3400 5,100
13.3000 13.3250 13.3000 13.3210 6,500
13.3500 13.3500 13.3000 13.3300 18,000
Weekend
Weekend
13.3500 13.3500 13.3100 13.3400 1,800
13.3250 13.3250 13.2900 13.3000 15,800
13.3770 13.3990 13.2500 13.2930 16,700
13.4000 13.4000 13.4000 13.4000 1,100
13.3900 13.4000 13.3500 13.3500 5,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise