First Trust Developed Markets Ex-US AlphaDEX Fund FDT

Open calendar →

First Trust Developed Markets Ex-US AlphaDEX Fund · ETF · Nasdaq · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 88.5302 · FX 1 USD = 1.277900 SGD · about SGD 113.1327 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.33 → 88.53 · 16.0%
100.94087.91574.890 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
88.0600 88.7200 88.0000 88.5302 69,077
89.4400 89.4400 88.7300 89.0800 142,200
90.7400 90.7400 90.1100 90.5500 60,700
90.0600 90.7500 89.8900 90.4100 60,900
90.9400 91.0800 90.3900 90.5900 110,500
Weekend
Weekend
91.4800 91.5800 90.3800 90.7900 72,000
90.3000 90.9200 89.9200 90.8600 95,300
91.0800 91.0800 90.3700 90.5400 41,500
91.6500 92.0300 91.5800 91.9000 49,800
91.7500 91.7500 91.3500 91.4000 53,600
Weekend
Weekend
92.5800 92.9100 92.2000 92.6300 77,700
92.1700 92.4900 91.7600 92.1200 105,000
93.1500 93.3800 92.8100 93.1300 118,700
94.8400 95.0800 94.5300 94.6000 99,200
94.5800 94.9800 93.2700 94.7100 102,200
Weekend
Weekend
94.5600 95.0200 94.0700 94.8400 887,700
93.4100 93.5500 92.6100 93.2800 182,700
94.5500 94.9200 93.6700 93.6900 335,300
93.8200 94.0400 93.3300 93.7900 99,900
94.5900 94.6500 93.7600 94.2500 85,700
Weekend
Weekend
95.0700 95.1800 94.3400 94.9800 197,300
94.3000 94.6300 93.5800 94.2000 66,400
96.3400 96.3400 94.8800 95.3500 87,700
96.6400 97.5300 96.5200 97.5000 101,000
95.8600 96.5100 95.7400 96.3800 96,800
Weekend
Weekend
95.4000 95.4000 94.5300 95.1400 41,700
96.3400 96.4800 96.1000 96.2600 60,200
95.4700 96.1400 94.2100 94.7300 99,400
95.2900 95.2900 94.5800 95.1100 52,300
95.7600 96.2100 95.2100 95.5900 56,500
Weekend
Weekend
97.8500 97.8500 97.1700 97.3900 67,200
96.6700 96.8100 95.8200 95.9700 113,200
98.1000 98.6300 97.7300 97.9800 243,700
98.3700 98.3700 97.6400 97.9200 58,400
No trading
Weekend
Weekend
97.1900 98.0000 97.1900 97.9800 123,800
96.8500 97.5700 96.3300 97.3600 177,600
95.4400 95.8100 95.2000 95.7400 79,200
95.8900 96.1800 94.8800 95.3000 94,900
96.6200 96.7300 95.9800 96.3800 47,700
Weekend
Weekend
97.0000 97.4600 95.9800 96.2300 61,000
96.4300 97.0500 96.0300 96.6700 122,000
96.1400 96.2900 95.7800 96.0300 84,100
95.9700 96.5400 95.6800 96.3000 58,700
94.9700 95.2000 94.4900 94.8900 231,100
Weekend
Weekend
95.5200 95.5300 95.0800 95.2400 406,500
94.4200 95.0200 94.0700 94.5700 58,000
95.1200 95.5000 94.4500 94.8300 88,100
95.1300 95.1300 93.8100 93.8400 64,500
96.1200 96.7600 96.0300 96.1400 66,300
Weekend
Weekend
95.5700 96.0700 95.3100 95.5300 45,600
94.7900 95.2500 94.7900 95.1300 96,700
95.0300 95.3500 94.6900 94.8900 84,900
93.4300 93.7800 93.1600 93.3700 58,000
93.2800 93.6200 93.1000 93.2300 63,300
Weekend
Weekend
93.7200 94.0000 93.2500 93.9700 78,900
92.3900 93.3900 92.1800 92.5800 234,900
93.3500 93.8700 92.8000 93.0900 105,600
91.4500 92.7900 91.4500 92.5300 115,000
89.7500 90.6800 89.6200 90.6100 190,700
Weekend
Weekend
90.1900 90.5000 88.9300 89.6700 147,000
88.7500 90.6000 88.6400 90.3600 277,000
88.4800 89.4600 87.1600 87.7000 687,000
88.6600 89.3600 88.2600 88.9600 91,200
91.0700 91.2700 89.5100 90.2500 145,800
Weekend
Weekend
90.8500 91.4700 90.3900 90.5800 93,500
91.0800 91.6500 90.6500 91.2000 153,700
91.2100 91.7000 91.2100 91.4000 57,800
90.3300 91.4800 90.3100 91.3400 93,800
89.8300 90.0700 89.3400 89.3800 106,300
Weekend
Weekend
88.8100 90.1200 88.2700 89.5900 54,000
90.6500 90.7700 89.8900 90.2400 70,300
91.9300 91.9300 90.5600 91.5700 91,000
91.6300 92.1200 91.1900 91.4900 65,000
90.8100 90.8400 89.7700 90.1200 89,000
Weekend
Weekend
92.2400 92.6400 91.8700 92.3600 65,000
91.3700 91.9600 91.1300 91.5200 114,700
90.8700 91.7500 90.0800 91.7100 128,500
92.6600 93.2200 91.9800 92.0600 121,400
94.4100 94.8400 93.8500 94.4900 134,200
Weekend
Weekend
No trading
94.1200 94.9300 92.5100 93.4500 120,600
93.8200 94.4600 93.4400 93.6300 180,600
93.9200 94.9100 93.7500 94.6800 104,300
94.1700 94.2900 92.9900 94.2200 175,200
Weekend
Weekend
93.6100 94.9200 93.6100 94.2000 134,400
96.4700 96.4700 94.3400 94.8400 82,500
95.3100 95.3100 94.3700 95.0700 113,900
95.2800 96.3300 94.9800 95.3700 118,000
99.8300 100.1600 97.9800 99.8000 86,800
Weekend
Weekend
No trading
99.3700 99.7000 99.0500 99.4000 89,900
100.3900 100.8600 98.4400 98.7600 73,500
100.2100 100.8500 99.6200 99.8300 96,500
99.9800 100.4300 99.6200 100.1100 80,900
Weekend
Weekend
97.1300 97.8500 96.6600 97.5400 116,200
94.7000 97.4400 94.4800 97.3300 124,600
94.0100 95.3400 93.2400 93.4300 146,000
96.9100 98.3500 93.0600 95.0900 140,000
96.3000 96.3000 94.9400 95.3000 110,000
Weekend
Weekend
96.8900 96.8900 94.0000 94.1900 156,100
98.4700 99.0200 97.9000 98.8500 255,800
99.6000 99.8600 98.8500 99.3300 129,400
99.6500 100.2500 99.3000 99.9800 95,700
100.0600 101.3200 99.5200 100.9400 64,800
Weekend
Weekend
100.8700 101.1800 100.4700 100.7600 155,200
99.0700 100.3800 98.6800 100.0900 66,800
99.8400 99.8400 98.9800 99.4100 131,500
100.4400 100.9300 100.2200 100.6900 104,600
No trading
Weekend
Weekend
97.5500 98.0900 96.9300 97.0600 96,900
96.0500 97.4300 95.7500 97.0700 85,000
94.5600 96.2000 94.1000 96.1400 69,600
94.6100 95.5700 93.8400 94.8300 74,500
96.9400 96.9400 95.4700 96.4000 121,800
Weekend
Weekend
96.9900 97.2000 96.3200 96.6900 105,700
99.6200 100.4700 98.9200 99.4900 81,300
98.9800 99.9900 98.9100 99.9100 137,600
98.9600 98.9600 97.4200 98.4600 225,900
99.4800 100.7100 99.4800 99.6100 118,100
Weekend
Weekend
98.5200 99.5800 98.5200 99.2300 135,600
98.7100 98.7100 96.8600 97.0400 198,800
98.1200 98.5600 97.8200 98.4700 99,400
95.4900 96.8100 95.4600 96.2800 150,200
94.9400 95.7300 93.8700 94.4000 144,100
Weekend
Weekend
94.8400 95.5400 94.7200 94.8400 144,300
93.9800 95.1700 93.5000 95.0400 132,900
93.0200 93.3000 91.9900 92.3500 82,900
92.6700 93.1500 92.4900 92.7800 79,600
93.2300 93.3200 92.7400 92.8700 92,600
Weekend
Weekend
92.9200 93.2400 92.4500 93.1400 90,500
93.0200 93.2400 91.3000 92.3300 136,700
93.1000 93.4700 92.9000 93.4300 68,800
93.0700 93.3900 91.5700 91.6900 82,000
93.4600 93.4600 92.9800 93.4600 84,700
Weekend
Weekend
94.0700 95.1600 94.0600 94.3700 140,500
93.6100 93.6100 92.9600 93.1700 105,100
93.1500 93.1500 92.6500 92.9800 129,300
93.2900 93.9200 92.9900 93.8100 136,600
91.0700 92.7900 91.0700 92.7200 86,000
Weekend
Weekend
92.0600 92.6500 91.8900 92.3200 56,500
91.2900 92.3700 90.8200 91.8800 51,300
92.3800 92.4400 91.3300 92.2200 81,900
87.5100 87.9400 86.4300 87.8300 87,200
87.9000 88.2000 87.4700 88.0000 97,300
Weekend
Weekend
No trading
86.2300 87.8500 85.7800 87.6400 83,300
88.1000 89.3900 88.0600 88.4400 317,800
84.7700 86.9500 84.4000 86.9300 224,900
85.4700 85.4900 83.5000 83.9200 533,200
Weekend
Weekend
84.9000 85.5200 84.2500 84.6200 96,700
86.2900 86.7100 85.0000 85.0100 122,900
88.4000 88.4000 87.5300 87.7400 117,000
85.6000 87.0200 85.6000 86.5100 105,700
86.3300 87.8400 85.9500 87.0000 59,900
Weekend
Weekend
87.4000 87.4000 84.3700 84.7300 95,600
86.5500 88.6900 86.0000 87.7800 207,100
89.1700 89.7600 88.0900 88.1000 186,800
89.6700 90.1200 89.2600 89.4400 70,900
88.2500 89.0600 88.0500 88.8400 68,000
Weekend
Weekend
88.6500 88.8400 86.8500 86.9300 175,800
89.3500 89.3500 87.7600 88.1100 111,600
89.7100 90.3900 89.5100 90.2200 156,300
90.2600 91.6000 89.0900 89.6600 231,000
87.1200 89.7300 86.1400 89.5300 100,300
Weekend
Weekend
87.4500 89.3400 87.3400 88.6400 137,500
90.8400 91.0000 88.3600 89.5200 107,300
91.1600 92.9200 91.0300 92.3600 166,000
90.9100 92.3300 88.8900 91.5300 123,200
95.3600 96.3700 95.0000 96.1000 108,600
Weekend
Weekend
97.0100 97.5100 96.8500 97.2800 163,200
97.1100 97.1600 95.7800 97.0800 210,900
97.1400 97.4700 96.6800 97.1600 188,400
94.9700 95.9900 94.6300 95.7800 119,300
95.3100 95.6700 94.9000 95.2200 105,800
Weekend
Weekend
94.1600 95.3100 93.9400 95.2900 145,300
93.4100 94.0400 92.9200 94.0400 104,100
93.2400 93.9000 93.0900 93.4500 283,600
92.7200 93.1300 91.6400 92.8100 82,900
No trading
Weekend
Weekend
92.7400 93.6800 92.0400 93.4600 466,200
94.3300 94.3500 92.4200 92.7100 116,300
93.5900 94.0000 92.6800 93.8600 131,900
92.5600 92.6500 92.1900 92.4000 139,400
90.7700 92.0500 90.6800 92.0500 120,000
Weekend
Weekend
88.9500 90.0000 88.6200 90.0000 208,500
88.0300 88.7700 87.5200 87.6300 116,400
90.3700 90.3700 88.3000 89.1100 169,100
88.3000 89.0100 87.9300 88.8900 94,200
86.7700 87.3400 86.4700 87.2200 122,400
Weekend
Weekend
88.5800 88.7500 87.1000 87.3200 76,600
90.5200 90.5600 88.4500 89.5800 139,100
89.2100 89.2900 88.4500 89.1800 111,800
88.5200 89.2600 88.2800 89.1100 105,700
87.9400 88.2300 87.5200 87.5800 106,100
Weekend
Weekend
86.6100 87.5200 86.3700 87.3900 71,000
86.4900 87.0000 86.2500 86.7300 60,400
85.7200 86.6600 85.5100 86.2800 134,100
84.5900 85.0500 84.3400 84.6000 155,000
No trading
Weekend
Weekend
84.7300 84.7400 84.0500 84.7000 61,600
84.5600 84.8800 84.3000 84.3700 260,900
84.1300 84.2700 83.7300 84.1600 105,800
84.0200 84.0200 83.3300 83.5600 131,400
83.4700 83.9600 83.3300 83.8900 50,500
Weekend
Weekend
82.5600 83.1900 82.5600 83.0900 220,400
81.8700 82.0300 81.5400 81.9800 74,000
82.1100 82.1100 81.5400 81.8700 145,200
81.6300 82.0600 81.6100 81.9900 78,400
80.9100 81.7500 80.7800 81.5900 109,800
Weekend
Weekend
80.1300 80.4200 79.7500 80.4200 109,900
No trading
79.8400 79.8400 79.2600 79.4500 59,800
80.0100 80.3200 79.8000 79.9300 82,500
79.7700 79.9600 79.5000 79.7700 53,300
Weekend
Weekend
79.7100 80.0200 79.5100 79.9200 27,300
No trading
80.0700 80.1300 79.8100 80.0000 21,400
79.8100 79.9100 79.3900 79.8200 69,900
79.1600 79.5900 79.1600 79.4300 43,900
Weekend
Weekend
78.5700 79.2000 78.5700 78.8500 35,200
78.2000 78.5300 77.9100 78.0200 41,500
78.1000 78.4100 77.4600 77.6300 36,500
78.6500 78.6500 78.2000 78.4500 43,600
79.5100 79.5100 78.9800 79.1300 41,500
Weekend
Weekend
79.5400 79.6900 78.4400 78.7400 40,600
80.0600 80.6300 79.7900 80.3800 45,000
79.2700 80.2700 79.2100 80.1500 49,400
79.1900 79.5500 79.0000 79.3000 49,900
79.6100 79.6600 79.0100 79.0700 70,800
Weekend
Weekend
80.3800 80.3800 78.8100 79.0300 58,500
78.8000 78.8900 78.5800 78.7300 58,700
78.3100 78.6800 78.2200 78.5900 60,700
78.5900 78.5900 77.7500 78.1000 125,100
78.7000 78.7000 77.9600 78.0700 136,300
Weekend
Weekend
78.4000 78.8700 78.3100 78.6700 100,600
No trading
77.8400 78.4700 77.3100 78.3100 330,500
76.6800 77.2300 75.3700 77.1100 252,200
75.4600 76.5100 75.4600 76.5100 26,900
Weekend
Weekend
75.1700 75.9900 74.6000 75.6100 23,700
76.7200 77.0000 74.8900 74.8900 30,400
75.9300 76.5400 75.7100 76.1600 21,300
75.8200 76.4300 75.6600 76.1300 16,700
77.4800 77.8800 76.8000 77.0700 38,700
Weekend
Weekend
77.4800 78.2500 76.9500 78.0100 34,200
78.9100 79.0000 77.6200 77.7900 83,800
78.1000 78.6000 78.0200 78.4300 28,100
77.6700 78.4900 77.4300 77.7400 66,200
77.1600 78.0400 77.1600 77.8100 65,600
Weekend
Weekend
76.1200 76.5800 75.6100 76.4800 110,200
76.6700 76.9400 76.1800 76.4100 27,900
76.0400 76.8000 76.0400 76.6200 60,600
76.6100 76.7600 75.8300 76.1100 35,200
77.2700 77.5100 77.1800 77.3500 64,600
Weekend
Weekend
77.2200 77.4200 76.6400 77.1500 89,100
76.7200 77.3800 76.7200 77.1200 18,700
77.5700 77.9600 76.7300 77.2400 97,300
76.7700 77.4300 76.5200 77.1000 22,100
77.1800 77.2300 76.7800 77.0700 22,700
Weekend
Weekend
76.6000 76.6100 76.0300 76.3300 15,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.