First Trust Developed Markets Ex-US AlphaDEX Fund FDT

Open calendar →

First Trust Developed Markets Ex-US AlphaDEX Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 90.5800 · FX 1 USD = 1.289800 SGD · about SGD 116.8301 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.85 → 90.58 · 29.7%
100.94085.20569.470 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
90.8500 91.4700 90.3900 90.5800 93,500
91.0800 91.6500 90.6500 91.2000 153,700
91.2100 91.7000 91.2100 91.4000 57,800
90.3300 91.4800 90.3100 91.3400 93,800
89.8300 90.0700 89.3400 89.3800 106,300
Weekend
Weekend
88.8100 90.1200 88.2700 89.5900 54,000
90.6500 90.7700 89.8900 90.2400 70,300
91.9300 91.9300 90.5600 91.5700 91,000
91.6300 92.1200 91.1900 91.4900 65,000
90.8100 90.8400 89.7700 90.1200 89,000
Weekend
Weekend
92.2400 92.6400 91.8700 92.3600 65,000
91.3700 91.9600 91.1300 91.5200 114,700
90.8700 91.7500 90.0800 91.7100 128,500
92.6600 93.2200 91.9800 92.0600 121,400
94.4100 94.8400 93.8500 94.4900 134,200
Weekend
Weekend
No trading
94.1200 94.9300 92.5100 93.4500 120,600
93.8200 94.4600 93.4400 93.6300 180,600
93.9200 94.9100 93.7500 94.6800 104,300
94.1700 94.2900 92.9900 94.2200 175,200
Weekend
Weekend
93.6100 94.9200 93.6100 94.2000 134,400
96.4700 96.4700 94.3400 94.8400 82,500
95.3100 95.3100 94.3700 95.0700 113,900
95.2800 96.3300 94.9800 95.3700 118,000
99.8300 100.1600 97.9800 99.8000 86,800
Weekend
Weekend
No trading
99.3700 99.7000 99.0500 99.4000 89,900
100.3900 100.8600 98.4400 98.7600 73,500
100.2100 100.8500 99.6200 99.8300 96,500
99.9800 100.4300 99.6200 100.1100 80,900
Weekend
Weekend
97.1300 97.8500 96.6600 97.5400 116,200
94.7000 97.4400 94.4800 97.3300 124,600
94.0100 95.3400 93.2400 93.4300 146,000
96.9100 98.3500 93.0600 95.0900 140,000
96.3000 96.3000 94.9400 95.3000 110,000
Weekend
Weekend
96.8900 96.8900 94.0000 94.1900 156,100
98.4700 99.0200 97.9000 98.8500 255,800
99.6000 99.8600 98.8500 99.3300 129,400
99.6500 100.2500 99.3000 99.9800 95,700
100.0600 101.3200 99.5200 100.9400 64,800
Weekend
Weekend
100.8700 101.1800 100.4700 100.7600 155,200
99.0700 100.3800 98.6800 100.0900 66,800
99.8400 99.8400 98.9800 99.4100 131,500
100.4400 100.9300 100.2200 100.6900 104,600
No trading
Weekend
Weekend
97.5500 98.0900 96.9300 97.0600 96,900
96.0500 97.4300 95.7500 97.0700 85,000
94.5600 96.2000 94.1000 96.1400 69,600
94.6100 95.5700 93.8400 94.8300 74,500
96.9400 96.9400 95.4700 96.4000 121,800
Weekend
Weekend
96.9900 97.2000 96.3200 96.6900 105,700
99.6200 100.4700 98.9200 99.4900 81,300
98.9800 99.9900 98.9100 99.9100 137,600
98.9600 98.9600 97.4200 98.4600 225,900
99.4800 100.7100 99.4800 99.6100 118,100
Weekend
Weekend
98.5200 99.5800 98.5200 99.2300 135,600
98.7100 98.7100 96.8600 97.0400 198,800
98.1200 98.5600 97.8200 98.4700 99,400
95.4900 96.8100 95.4600 96.2800 150,200
94.9400 95.7300 93.8700 94.4000 144,100
Weekend
Weekend
94.8400 95.5400 94.7200 94.8400 144,300
93.9800 95.1700 93.5000 95.0400 132,900
93.0200 93.3000 91.9900 92.3500 82,900
92.6700 93.1500 92.4900 92.7800 79,600
93.2300 93.3200 92.7400 92.8700 92,600
Weekend
Weekend
92.9200 93.2400 92.4500 93.1400 90,500
93.0200 93.2400 91.3000 92.3300 136,700
93.1000 93.4700 92.9000 93.4300 68,800
93.0700 93.3900 91.5700 91.6900 82,000
93.4600 93.4600 92.9800 93.4600 84,700
Weekend
Weekend
94.0700 95.1600 94.0600 94.3700 140,500
93.6100 93.6100 92.9600 93.1700 105,100
93.1500 93.1500 92.6500 92.9800 129,300
93.2900 93.9200 92.9900 93.8100 136,600
91.0700 92.7900 91.0700 92.7200 86,000
Weekend
Weekend
92.0600 92.6500 91.8900 92.3200 56,500
91.2900 92.3700 90.8200 91.8800 51,300
92.3800 92.4400 91.3300 92.2200 81,900
87.5100 87.9400 86.4300 87.8300 87,200
87.9000 88.2000 87.4700 88.0000 97,300
Weekend
Weekend
No trading
86.2300 87.8500 85.7800 87.6400 83,300
88.1000 89.3900 88.0600 88.4400 317,800
84.7700 86.9500 84.4000 86.9300 224,900
85.4700 85.4900 83.5000 83.9200 533,200
Weekend
Weekend
84.9000 85.5200 84.2500 84.6200 96,700
86.2900 86.7100 85.0000 85.0100 122,900
88.4000 88.4000 87.5300 87.7400 117,000
85.6000 87.0200 85.6000 86.5100 105,700
86.3300 87.8400 85.9500 87.0000 59,900
Weekend
Weekend
87.4000 87.4000 84.3700 84.7300 95,600
86.5500 88.6900 86.0000 87.7800 207,100
89.1700 89.7600 88.0900 88.1000 186,800
89.6700 90.1200 89.2600 89.4400 70,900
88.2500 89.0600 88.0500 88.8400 68,000
Weekend
Weekend
88.6500 88.8400 86.8500 86.9300 175,800
89.3500 89.3500 87.7600 88.1100 111,600
89.7100 90.3900 89.5100 90.2200 156,300
90.2600 91.6000 89.0900 89.6600 231,000
87.1200 89.7300 86.1400 89.5300 100,300
Weekend
Weekend
87.4500 89.3400 87.3400 88.6400 137,500
90.8400 91.0000 88.3600 89.5200 107,300
91.1600 92.9200 91.0300 92.3600 166,000
90.9100 92.3300 88.8900 91.5300 123,200
95.3600 96.3700 95.0000 96.1000 108,600
Weekend
Weekend
97.0100 97.5100 96.8500 97.2800 163,200
97.1100 97.1600 95.7800 97.0800 210,900
97.1400 97.4700 96.6800 97.1600 188,400
94.9700 95.9900 94.6300 95.7800 119,300
95.3100 95.6700 94.9000 95.2200 105,800
Weekend
Weekend
94.1600 95.3100 93.9400 95.2900 145,300
93.4100 94.0400 92.9200 94.0400 104,100
93.2400 93.9000 93.0900 93.4500 283,600
92.7200 93.1300 91.6400 92.8100 82,900
No trading
Weekend
Weekend
92.7400 93.6800 92.0400 93.4600 466,200
94.3300 94.3500 92.4200 92.7100 116,300
93.5900 94.0000 92.6800 93.8600 131,900
92.5600 92.6500 92.1900 92.4000 139,400
90.7700 92.0500 90.6800 92.0500 120,000
Weekend
Weekend
88.9500 90.0000 88.6200 90.0000 208,500
88.0300 88.7700 87.5200 87.6300 116,400
90.3700 90.3700 88.3000 89.1100 169,100
88.3000 89.0100 87.9300 88.8900 94,200
86.7700 87.3400 86.4700 87.2200 122,400
Weekend
Weekend
88.5800 88.7500 87.1000 87.3200 76,600
90.5200 90.5600 88.4500 89.5800 139,100
89.2100 89.2900 88.4500 89.1800 111,800
88.5200 89.2600 88.2800 89.1100 105,700
87.9400 88.2300 87.5200 87.5800 106,100
Weekend
Weekend
86.6100 87.5200 86.3700 87.3900 71,000
86.4900 87.0000 86.2500 86.7300 60,400
85.7200 86.6600 85.5100 86.2800 134,100
84.5900 85.0500 84.3400 84.6000 155,000
No trading
Weekend
Weekend
84.7300 84.7400 84.0500 84.7000 61,600
84.5600 84.8800 84.3000 84.3700 260,900
84.1300 84.2700 83.7300 84.1600 105,800
84.0200 84.0200 83.3300 83.5600 131,400
83.4700 83.9600 83.3300 83.8900 50,500
Weekend
Weekend
82.5600 83.1900 82.5600 83.0900 220,400
81.8700 82.0300 81.5400 81.9800 74,000
82.1100 82.1100 81.5400 81.8700 145,200
81.6300 82.0600 81.6100 81.9900 78,400
80.9100 81.7500 80.7800 81.5900 109,800
Weekend
Weekend
80.1300 80.4200 79.7500 80.4200 109,900
No trading
79.8400 79.8400 79.2600 79.4500 59,800
80.0100 80.3200 79.8000 79.9300 82,500
79.7700 79.9600 79.5000 79.7700 53,300
Weekend
Weekend
79.7100 80.0200 79.5100 79.9200 27,300
No trading
80.0700 80.1300 79.8100 80.0000 21,400
79.8100 79.9100 79.3900 79.8200 69,900
79.1600 79.5900 79.1600 79.4300 43,900
Weekend
Weekend
78.5700 79.2000 78.5700 78.8500 35,200
78.2000 78.5300 77.9100 78.0200 41,500
78.1000 78.4100 77.4600 77.6300 36,500
78.6500 78.6500 78.2000 78.4500 43,600
79.5100 79.5100 78.9800 79.1300 41,500
Weekend
Weekend
79.5400 79.6900 78.4400 78.7400 40,600
80.0600 80.6300 79.7900 80.3800 45,000
79.2700 80.2700 79.2100 80.1500 49,400
79.1900 79.5500 79.0000 79.3000 49,900
79.6100 79.6600 79.0100 79.0700 70,800
Weekend
Weekend
80.3800 80.3800 78.8100 79.0300 58,500
78.8000 78.8900 78.5800 78.7300 58,700
78.3100 78.6800 78.2200 78.5900 60,700
78.5900 78.5900 77.7500 78.1000 125,100
78.7000 78.7000 77.9600 78.0700 136,300
Weekend
Weekend
78.4000 78.8700 78.3100 78.6700 100,600
No trading
77.8400 78.4700 77.3100 78.3100 330,500
76.6800 77.2300 75.3700 77.1100 252,200
75.4600 76.5100 75.4600 76.5100 26,900
Weekend
Weekend
75.1700 75.9900 74.6000 75.6100 23,700
76.7200 77.0000 74.8900 74.8900 30,400
75.9300 76.5400 75.7100 76.1600 21,300
75.8200 76.4300 75.6600 76.1300 16,700
77.4800 77.8800 76.8000 77.0700 38,700
Weekend
Weekend
77.4800 78.2500 76.9500 78.0100 34,200
78.9100 79.0000 77.6200 77.7900 83,800
78.1000 78.6000 78.0200 78.4300 28,100
77.6700 78.4900 77.4300 77.7400 66,200
77.1600 78.0400 77.1600 77.8100 65,600
Weekend
Weekend
76.1200 76.5800 75.6100 76.4800 110,200
76.6700 76.9400 76.1800 76.4100 27,900
76.0400 76.8000 76.0400 76.6200 60,600
76.6100 76.7600 75.8300 76.1100 35,200
77.2700 77.5100 77.1800 77.3500 64,600
Weekend
Weekend
77.2200 77.4200 76.6400 77.1500 89,100
76.7200 77.3800 76.7200 77.1200 18,700
77.5700 77.9600 76.7300 77.2400 97,300
76.7700 77.4300 76.5200 77.1000 22,100
77.1800 77.2300 76.7800 77.0700 22,700
Weekend
Weekend
76.6000 76.6100 76.0300 76.3300 15,900
75.6700 76.3800 75.6700 76.1100 22,200
75.2400 75.6600 75.0500 75.2700 18,400
75.5700 75.5700 74.6800 74.8100 40,600
75.8400 76.3900 75.7100 76.2300 15,200
Weekend
Weekend
75.6000 75.6200 74.9000 75.3200 18,600
75.9900 76.3700 75.7600 76.0000 24,900
75.3800 75.6900 74.9600 75.4100 18,000
73.8700 75.2100 73.8000 74.7100 28,000
74.3600 74.7800 74.2200 74.5900 25,600
Weekend
Weekend
75.2700 75.2700 73.5100 73.5900 52,800
76.2000 76.5100 75.2900 75.5400 33,700
75.8400 76.2200 75.8000 76.1400 33,300
76.1800 76.3400 75.5200 75.5600 47,600
76.4700 76.6100 76.3000 76.3600 32,500
Weekend
Weekend
76.3600 76.5400 76.1500 76.3300 41,800
76.1500 76.1500 75.2900 75.8500 29,300
75.5700 76.0200 75.5700 75.8000 52,800
75.0300 75.4100 74.8900 75.3700 199,700
75.2100 75.2800 74.8800 74.8800 83,100
Weekend
Weekend
74.4300 74.7900 74.4200 74.7100 19,900
74.5900 74.5900 73.8400 74.2500 39,800
75.3300 75.5200 75.1200 75.2100 40,300
75.7000 75.8000 75.3100 75.4100 31,800
75.2400 75.6600 75.0400 75.6000 89,400
Weekend
Weekend
75.0600 75.3500 75.0100 75.2800 27,500
75.0800 75.5800 74.8000 75.3800 66,100
75.5800 77.0400 73.8400 75.3000 27,400
76.1800 76.1900 75.6100 76.0500 49,500
75.6500 76.1300 75.6500 75.9000 20,500
Weekend
Weekend
75.3200 75.5600 75.1600 75.4100 26,000
75.2300 75.8300 75.2300 75.7800 20,400
74.8500 74.9800 74.6500 74.7500 35,800
74.3100 74.4500 74.2100 74.3800 23,500
74.1900 74.6400 74.1600 74.4800 23,400
Weekend
Weekend
73.9500 74.0300 73.3200 73.5700 32,200
73.0800 73.3100 72.8500 73.2100 21,800
72.7400 72.9700 72.4700 72.9000 98,400
72.1400 72.8100 71.9400 72.7700 62,400
No trading
Weekend
Weekend
73.0500 73.0600 72.7300 72.8700 16,900
73.3100 73.5400 73.0800 73.3500 14,200
72.5600 72.9300 72.2100 72.8700 35,300
72.9300 73.3400 72.8300 73.2400 24,300
73.8100 73.9300 73.2700 73.3400 28,100
Weekend
Weekend
73.3000 74.3500 73.1100 74.1500 30,800
72.8000 73.0400 72.7400 72.8700 26,700
72.5800 73.0700 72.5800 72.8200 44,100
73.2400 73.4500 72.7500 72.9700 57,400
73.3500 73.7000 73.1700 73.5500 53,000
Weekend
Weekend
73.5600 73.8100 73.3300 73.5800 25,900
73.1500 73.5400 72.8400 73.3200 25,800
73.4200 73.5900 73.2900 73.4800 36,100
72.5400 73.2300 72.5400 73.1900 18,700
72.1800 72.4400 71.9900 72.2700 31,900
Weekend
Weekend
72.2900 72.6200 72.2900 72.4900 61,100
72.2600 72.3100 71.7300 72.1400 104,700
71.3600 71.7200 71.1500 71.6000 25,400
70.7500 70.8000 70.3400 70.7300 59,900
71.1900 71.1900 70.2700 70.5300 86,300
Weekend
Weekend
70.5400 70.5400 69.0200 69.4700 31,100
69.7400 69.8200 69.4200 69.5400 22,600
70.1700 70.5100 69.5700 69.7200 15,700
70.6000 71.1900 70.0600 70.2200 34,400
70.4600 70.4600 69.7500 69.8500 24,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.