First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS

Open calendar →

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund · ETF · Nasdaq · ETF / Foreign Small/Mid Value

Paper trade (simulated — no real money)

Fill: USD 67.4750 · FX 1 USD = 1.277900 SGD · about SGD 86.2263 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.44 → 67.48 · 19.6%
72.63063.59554.560 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
67.5400 67.5700 67.4000 67.4750 4,613
67.5400 67.5800 67.5400 67.5800 600
68.6700 68.9200 68.6700 68.8700 1,400
68.7500 69.2000 68.7500 68.8500 4,400
69.6200 69.6300 69.2700 69.2700 1,400
Weekend
Weekend
69.4200 69.4200 69.1900 69.2200 600
69.3700 69.3700 69.1700 69.1700 400
69.4400 69.4400 69.4400 69.4400 200
70.2700 70.4200 70.2700 70.4200 800
70.0400 70.0400 70.0400 70.0400 100
Weekend
Weekend
70.7100 70.7100 70.7100 70.7100 400
70.2400 70.3200 70.2400 70.2700 400
71.3700 71.3700 71.2100 71.2100 600
72.3000 72.4300 71.7600 72.2000 2,700
71.7300 71.9800 71.7300 71.9800 400
Weekend
Weekend
71.5100 71.9000 71.4400 71.9000 1,900
70.6000 70.8600 70.6000 70.8600 200
71.5100 71.5100 70.8300 70.8300 700
70.9300 70.9300 70.9300 70.9300 200
71.1300 71.1300 71.1300 71.1300 100
Weekend
Weekend
70.5900 71.0600 70.5900 71.0600 1,100
69.5700 70.1800 69.5700 69.9700 800
70.8300 70.8300 70.8300 70.8300 100
71.8500 72.1900 71.5700 72.1900 1,100
71.6000 71.6000 71.6000 71.6000 200
Weekend
Weekend
70.8600 70.8600 70.8600 70.8600 100
71.2300 71.4400 71.2300 71.4400 200
71.0000 71.3500 70.1000 70.1000 3,600
70.3100 70.3100 70.3100 70.3100 100
70.6600 70.6600 70.4800 70.4800 500
Weekend
Weekend
71.7400 71.7400 71.3000 71.4700 1,700
70.4800 70.4800 70.4200 70.4400 8,900
71.1100 71.5000 70.8400 70.8400 700
71.3300 71.3300 70.9900 70.9900 700
No trading
Weekend
Weekend
71.5000 71.6400 71.5000 71.6400 300
71.1400 71.4000 71.1400 71.1600 1,300
70.1500 70.3700 70.1500 70.2700 600
69.8400 69.8400 69.8400 69.8400 100
70.8600 70.8600 70.8600 70.8600 100
Weekend
Weekend
70.7100 71.0000 70.7100 70.7900 500
70.8500 71.0800 70.8500 71.0200 300
70.7700 70.8200 70.4300 70.6300 2,100
70.7200 70.7200 70.7200 70.7200 100
69.6500 69.6500 69.5800 69.5800 300
Weekend
Weekend
69.8200 69.8700 69.8200 69.8700 300
69.5400 69.7500 69.4700 69.7500 900
70.3000 70.3000 69.8600 70.1000 1,000
69.7800 69.7800 69.5800 69.5800 500
71.6600 71.6600 71.4000 71.4000 1,700
Weekend
Weekend
71.0000 71.0600 70.8300 70.8300 600
70.0400 70.6300 70.0400 70.5100 700
69.9700 70.0100 69.7700 69.8000 1,100
69.0600 69.2400 69.0600 69.2400 700
68.6700 68.7100 68.6700 68.7100 1,700
Weekend
Weekend
68.0700 68.2500 68.0700 68.2500 1,200
68.2100 68.2100 68.0700 68.1700 500
67.8300 67.8300 67.8300 67.8300 100
66.6400 67.6100 66.6400 67.3300 2,600
65.3500 65.3500 65.3500 65.3500 100
Weekend
Weekend
64.2600 64.3400 64.2600 64.3400 400
64.4100 64.6800 64.3700 64.6800 900
62.0700 62.9100 62.0700 62.3900 700
63.4600 63.6500 63.4300 63.6500 9,900
65.2100 65.2100 64.8100 64.8100 800
Weekend
Weekend
64.8200 64.8200 64.7200 64.7200 300
64.7500 65.0200 64.7500 65.0200 400
64.8500 65.0300 64.8300 65.0300 900
65.4200 65.4200 65.4200 65.4200 100
64.0000 64.0000 64.0000 64.0000 200
Weekend
Weekend
64.4100 64.4100 64.4100 64.4100 100
65.1600 65.1600 65.1600 65.1600 200
65.8100 65.8100 65.8100 65.8100 100
65.8800 65.8800 65.8800 65.8800 100
65.0100 65.0100 65.0100 65.0100 200
Weekend
Weekend
65.8400 66.0000 65.8400 66.0000 200
64.8300 64.8300 64.8300 64.8300 300
64.8100 64.9600 64.8100 64.9600 600
65.2600 65.3100 64.9400 64.9400 1,700
66.0500 66.1800 66.0500 66.1800 300
Weekend
Weekend
No trading
66.1000 66.1000 65.3000 65.3000 900
65.3200 65.3200 65.1600 65.1600 1,600
65.3200 65.5500 65.3200 65.5500 900
65.2000 65.3700 65.2000 65.3700 1,400
Weekend
Weekend
64.8900 64.8900 64.4700 64.6900 800
64.5100 64.5200 64.2400 64.5200 700
65.1100 65.2800 65.0700 65.2800 900
65.3800 65.6100 65.3600 65.4700 1,100
68.0300 68.0300 68.0300 68.0300 100
Weekend
Weekend
No trading
68.8100 68.8100 68.3800 68.6500 2,700
68.5300 68.5300 68.5300 68.5300 100
69.4700 69.4700 69.1500 69.1500 300
69.8700 70.0000 69.7500 70.0000 600
Weekend
Weekend
69.1600 69.1600 69.1600 69.1600 100
67.7900 69.2800 67.2500 69.2800 1,000
66.3900 66.3900 66.0500 66.0500 500
66.3100 66.3500 65.9800 66.2400 1,900
67.0000 67.0000 66.5800 66.5800 700
Weekend
Weekend
65.7600 65.7600 65.7600 65.7600 200
68.6800 68.6800 68.6800 68.6800 100
67.9300 67.9300 67.9100 67.9100 300
68.0500 68.8300 68.0500 68.7000 1,300
68.6900 69.1700 68.4700 69.1700 5,100
Weekend
Weekend
69.4600 69.6100 69.0700 69.6100 1,300
70.4300 70.4300 70.0100 70.3000 1,700
69.3900 69.7800 69.3800 69.7800 5,600
70.9800 71.7300 70.9800 71.7300 2,800
No trading
Weekend
Weekend
69.9300 69.9300 69.9300 69.9300 500
69.9900 69.9900 69.9900 69.9900 600
69.7700 69.7700 69.7700 69.7700 200
69.1200 69.7300 68.9300 69.3400 1,200
70.2800 70.2800 70.2800 70.2800 200
Weekend
Weekend
70.6800 70.6800 70.6800 70.6800 200
72.0700 72.0700 71.7300 71.8800 1,300
71.1200 71.4800 71.1200 71.4800 400
70.5300 70.6500 70.5300 70.6500 200
72.5300 72.5300 71.9600 72.1900 8,200
Weekend
Weekend
72.4000 72.6300 72.4000 72.6300 500
72.0900 72.0900 70.9200 71.2000 1,300
72.0300 72.0300 72.0300 72.0300 100
71.0800 71.0800 70.8700 70.9400 800
70.1500 70.1500 69.3300 69.6400 4,300
Weekend
Weekend
70.6400 70.6400 69.9400 70.0400 1,600
69.6600 70.4300 69.2700 70.4300 3,500
68.6300 68.9700 68.2900 68.8100 10,600
69.0000 69.3400 69.0000 69.0600 2,600
68.8000 68.9400 68.7000 68.7700 2,900
Weekend
Weekend
68.5600 68.8100 68.2000 68.8100 2,300
68.4400 68.5100 67.8200 68.0300 1,900
68.9100 69.0700 68.9100 68.9300 800
68.1100 68.1100 68.1100 68.1100 200
69.6900 69.6900 69.4300 69.4300 1,100
Weekend
Weekend
70.8600 70.8600 70.4600 70.4600 400
69.0800 69.3800 69.0800 69.2000 3,500
69.1300 69.2300 68.7200 69.1400 1,900
69.3300 69.5300 69.2400 69.5300 900
68.3200 68.6000 68.3200 68.6000 1,300
Weekend
Weekend
67.7400 67.9900 67.7400 67.9900 300
68.0100 68.1000 68.0100 68.0400 500
67.6600 68.1100 67.6600 67.8900 1,400
65.2700 65.2700 64.2700 65.2200 700
65.5200 65.5200 65.2700 65.2700 300
Weekend
Weekend
No trading
64.5800 64.9000 64.5700 64.9000 1,600
65.5000 65.7400 65.5000 65.7400 1,100
63.2900 64.6600 63.2900 64.6600 500
62.8700 63.2900 62.3400 62.7500 3,000
Weekend
Weekend
63.2600 63.2800 62.9000 63.2000 900
63.6800 63.6800 63.6800 63.6800 1,000
65.3000 65.7400 65.1900 65.3000 1,600
64.5600 64.5600 64.3300 64.3300 1,700
64.8000 64.8000 64.1900 64.5900 5,500
Weekend
Weekend
64.1300 64.1300 63.3500 63.3500 2,700
64.4400 65.4400 64.2900 65.1100 6,800
65.9600 65.9600 64.8700 65.3300 6,700
66.0300 66.0300 65.7900 65.8400 1,500
65.4000 65.7600 64.9900 65.7600 11,200
Weekend
Weekend
65.2500 65.6200 64.5100 64.5100 18,700
65.5000 65.5000 65.1500 65.1500 2,300
66.7600 67.2400 66.5300 66.9600 5,100
67.2900 67.8700 66.7600 66.7600 6,200
65.2600 66.6000 65.0000 66.6000 4,300
Weekend
Weekend
65.4000 66.7700 65.4000 66.4500 1,800
67.0900 67.3100 66.4200 66.7100 2,700
67.7300 68.5400 66.9500 68.1300 9,500
66.8200 68.2800 66.5600 68.1300 6,500
70.7900 71.4200 70.2500 71.0800 11,000
Weekend
Weekend
71.8200 72.0100 71.7200 71.7200 2,100
71.8200 72.2200 70.9200 71.5400 9,400
72.0700 72.5300 71.7300 71.9700 3,800
70.9000 71.8100 70.6400 71.2300 10,800
70.9800 70.9800 70.7000 70.8100 5,600
Weekend
Weekend
70.9900 71.1600 70.6200 71.1200 4,100
69.9300 70.1600 69.8500 70.1100 4,700
69.8000 70.2800 69.2600 69.6800 8,900
69.1400 69.5300 68.6300 69.4500 8,600
No trading
Weekend
Weekend
68.9700 69.8200 68.8700 69.6500 13,300
69.9800 70.1100 69.0000 69.1900 11,600
68.9700 69.3500 68.7600 69.1200 10,800
68.5800 68.5800 68.3300 68.3300 2,000
67.2500 67.8900 67.2500 67.6500 17,600
Weekend
Weekend
65.0900 66.1800 65.0900 66.1800 600
64.8400 64.8600 64.3100 64.5300 1,100
65.6900 65.9900 65.2300 65.2300 1,000
65.1500 65.2800 65.1500 65.2800 1,400
64.0600 64.9600 64.0600 64.4000 5,500
Weekend
Weekend
65.0900 65.0900 64.5200 64.6200 700
65.7400 65.9200 65.7400 65.9200 500
65.0400 65.8500 65.0300 65.5700 3,000
64.9800 65.5500 64.9800 65.5500 800
64.4300 64.4500 64.3400 64.3600 1,600
Weekend
Weekend
63.6400 63.6500 63.6400 63.6500 300
63.0800 63.0900 63.0800 63.0900 300
62.3200 62.6200 62.3200 62.6200 400
61.5200 61.7100 61.3800 61.3800 1,100
No trading
Weekend
Weekend
61.9000 61.9900 61.9000 61.9900 900
61.7600 61.7600 61.7600 61.7600 100
61.5800 61.5800 61.5800 61.5800 100
60.9000 60.9200 60.8700 60.9200 600
61.1000 61.1500 61.1000 61.1500 1,000
Weekend
Weekend
60.4300 60.7200 60.4300 60.7200 600
60.0300 60.0300 60.0300 60.0300 200
59.8200 59.8200 59.8200 59.8200 700
59.6400 60.0500 59.6400 59.9900 2,200
59.2500 59.6300 59.2500 59.4800 7,600
Weekend
Weekend
58.9200 58.9600 58.7400 58.9600 900
No trading
58.2300 58.6100 58.2200 58.3700 3,000
58.7100 58.7100 58.7100 58.7100 200
58.6000 58.6000 58.6000 58.6000 300
Weekend
Weekend
58.5400 58.5400 58.5400 58.5400 100
No trading
58.6000 58.6000 58.6000 58.6000 100
58.3600 58.3900 58.3600 58.3900 200
58.1600 58.1600 58.1600 58.1600 100
Weekend
Weekend
58.0800 58.1200 57.8900 57.8900 2,900
57.2500 57.2500 57.2500 57.2500 100
56.9800 56.9800 56.9700 56.9700 400
57.3100 57.3100 57.3100 57.3100 100
57.8200 57.8200 57.8200 57.8200 200
Weekend
Weekend
57.2700 57.4000 57.2700 57.4000 400
58.2900 58.2900 58.0000 58.2500 1,000
58.2900 58.2900 58.2900 58.2900 200
57.8900 57.8900 57.8400 57.8400 200
58.3200 58.3200 57.9400 57.9400 200
Weekend
Weekend
57.9400 57.9600 57.9400 57.9600 300
57.5700 57.5700 57.5700 57.5700 100
57.3400 57.8100 57.3400 57.8100 700
57.2800 57.2800 57.2200 57.2200 400
57.4500 57.4500 57.2400 57.2400 200
Weekend
Weekend
57.5800 57.5800 57.5800 57.5800 100
No trading
56.4700 57.2600 56.4700 56.7400 2,700
55.9000 55.9000 55.9000 55.9000 100
55.5100 55.5100 55.5100 55.5100 100
Weekend
Weekend
54.5100 55.0700 54.5000 55.0700 400
54.6700 54.6700 54.5100 54.5600 500
55.4000 55.4000 55.3200 55.3200 300
55.4100 55.4100 55.3300 55.3300 400
56.7200 56.7200 56.0600 56.0600 500
Weekend
Weekend
56.4500 56.4500 56.4500 56.4500 100
56.2700 56.2900 56.2700 56.2900 500
56.8300 56.8300 56.8300 56.8300 100
56.2700 56.2700 56.2700 56.2700 100
56.3100 56.3100 56.3100 56.3100 100
Weekend
Weekend
55.1600 55.1600 55.1600 55.1600 100
55.3900 55.3900 55.2800 55.2800 200
55.2500 55.4100 55.2500 55.4100 200
55.5400 55.5400 55.0300 55.3200 1,100
55.8100 55.9500 55.8100 55.9500 4,200
Weekend
Weekend
55.6300 55.7600 55.6300 55.7600 500
56.0200 56.2000 56.0200 56.0300 2,000
56.5000 56.7000 56.3300 56.3300 500
56.5400 56.6400 56.5400 56.5900 2,700
56.9800 56.9800 56.9800 56.9800 100
Weekend
Weekend
56.3100 56.4400 56.3100 56.4400 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.