Fidelity Disruptive Technology FDTX

Open calendar →

Fidelity Disruptive Technology ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 50.1600 · FX 1 USD = 1.288650 SGD · about SGD 64.6387 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.01 → 50.16 · 25.4%
58.33146.64534.958 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.2100 51.3600 49.9400 50.1600 24,400
51.7500 52.3200 51.1700 51.6280 39,000
52.1000 52.7200 52.1000 52.3340 32,800
52.1000 52.8500 51.8800 52.6500 78,300
51.0200 51.7000 50.5300 50.6420 53,800
Weekend
Weekend
49.3900 50.9600 48.8350 50.4550 59,400
51.9100 52.0250 50.6600 50.9460 59,500
54.4400 54.4400 52.0200 52.8990 56,100
53.9500 54.2850 53.7000 54.1040 40,400
53.7100 53.8800 52.9300 53.1500 35,400
Weekend
Weekend
54.8300 55.0600 54.3000 54.7810 31,300
54.6500 55.3700 54.5250 55.0160 60,200
52.5500 53.6510 52.3100 53.6510 60,200
53.6600 54.0600 52.4900 53.2800 70,000
53.7400 55.6360 53.7400 54.9590 56,000
Weekend
Weekend
No trading
56.0500 56.6800 53.3340 53.8700 87,200
56.9300 57.1600 56.0200 56.2400 74,400
56.6300 58.0000 56.6300 57.8960 56,200
55.1800 56.7300 54.0200 56.6480 83,900
Weekend
Weekend
54.7000 55.1800 54.2600 54.6340 65,600
57.5700 57.5700 54.9400 56.1410 127,300
55.3000 55.7500 54.0800 55.0170 43,100
55.2200 56.3100 55.0100 55.3850 98,900
58.5400 58.7500 57.6000 58.1500 77,600
Weekend
Weekend
No trading
57.7200 58.3900 57.1900 57.9350 69,800
56.7800 57.5700 56.0300 56.1400 48,300
57.6300 58.1400 56.0300 56.0730 84,500
56.9900 57.6200 56.5790 57.5500 80,600
Weekend
Weekend
54.1700 55.2800 53.7300 54.7170 78,900
52.2600 54.4100 51.8500 54.3460 73,200
52.4300 53.4900 51.7000 51.8480 30,200
55.5800 55.5800 51.0500 53.3030 64,900
54.9900 55.4900 54.2200 54.6250 93,000
Weekend
Weekend
56.1500 56.1500 53.1300 53.2770 95,400
56.3600 58.2800 55.9600 57.8170 47,600
62.4700 62.4700 57.3350 58.0100 119,900
56.6800 58.3800 56.6100 58.3310 99,700
54.4100 56.4650 54.4100 56.1490 77,200
Weekend
Weekend
53.4700 54.0550 53.3750 54.0000 59,100
52.8500 53.5900 52.6000 53.3210 59,000
53.6600 53.6600 52.3200 52.7790 67,900
52.1400 52.9000 52.0850 52.8800 35,700
No trading
Weekend
Weekend
50.8600 51.2200 50.6500 50.8700 58,600
49.5000 50.6000 49.5000 50.5000 31,300
48.8300 49.4150 48.7150 49.3940 29,500
47.6900 48.7600 47.4050 48.2510 24,600
49.7200 49.7200 47.8400 48.5130 45,500
Weekend
Weekend
48.9600 49.8850 48.7200 49.3240 22,500
49.9900 50.7200 49.7750 50.4740 40,900
49.7100 50.3300 49.0100 50.1680 34,900
49.5400 49.6500 48.0000 49.2650 28,800
49.5600 50.5200 49.5600 50.2970 33,300
Weekend
Weekend
48.8000 49.5960 48.8000 49.5960 37,900
48.9100 48.9400 47.9300 48.3970 19,400
48.1000 48.7100 47.7700 48.7000 40,700
47.7400 48.0550 47.7000 47.7880 33,800
47.0600 47.4900 46.9100 47.1280 28,200
Weekend
Weekend
45.8900 46.8000 45.8900 46.6900 37,100
45.6200 45.7480 44.6400 45.7480 8,200
45.1300 45.1550 44.7550 45.0760 10,100
44.7900 45.2680 44.2600 44.7530 18,100
45.7500 45.7500 45.3000 45.7430 18,900
Weekend
Weekend
45.2800 45.8500 44.8600 45.7130 19,600
44.8000 44.9700 43.7900 44.4170 22,700
44.7600 45.3350 44.6800 45.3290 17,500
44.1300 44.6250 43.9210 44.0340 24,200
43.7000 43.9000 43.2600 43.9000 16,200
Weekend
Weekend
43.6500 43.8000 43.4300 43.6530 29,100
42.5500 42.8400 42.4500 42.7740 14,100
41.8000 42.4010 41.8000 42.4010 11,300
41.2000 41.7100 41.0940 41.6650 24,100
39.6000 40.5690 39.6000 40.5690 14,900
Weekend
Weekend
39.8900 39.8900 39.5650 39.7050 8,900
39.8100 39.8100 39.1000 39.4930 17,500
40.2800 40.3500 39.5200 39.6630 31,400
37.7600 38.2390 37.4200 38.2390 13,200
37.9400 38.1290 37.8020 38.0500 20,100
Weekend
Weekend
No trading
36.5500 37.7900 36.4750 37.7690 11,200
37.4300 38.0500 37.3800 37.6230 30,700
35.5900 36.9200 35.5900 36.9200 25,100
36.1100 36.1100 34.8400 34.9580 14,000
Weekend
Weekend
36.2500 36.2820 35.6700 35.7770 19,600
37.4500 37.6550 36.6580 36.6580 10,400
38.1400 38.4350 37.8880 38.0670 8,300
37.7500 37.9500 37.4750 37.8250 16,400
38.2000 38.8400 37.9200 38.2600 16,000
Weekend
Weekend
38.5600 38.5600 37.3390 37.5420 16,400
38.0900 39.0300 38.0800 38.8470 6,100
39.0600 39.3350 38.8390 38.8390 5,600
38.8100 39.2500 38.7700 39.1260 16,700
38.7100 38.9350 38.6900 38.7450 12,900
Weekend
Weekend
38.5200 38.8950 37.9900 38.0720 16,800
38.6300 38.7400 38.1970 38.1970 10,400
39.0800 39.2010 38.8560 38.9750 9,000
39.0200 39.4100 38.8100 38.9160 10,000
37.6400 39.0000 37.5700 38.9190 23,700
Weekend
Weekend
38.1800 38.7600 38.1400 38.1760 13,700
38.5500 39.3200 38.3100 38.9200 11,300
38.4500 39.0600 38.3900 38.9400 17,400
37.4400 38.2500 37.1700 38.1010 10,200
38.0700 39.0300 38.0700 38.9330 14,400
Weekend
Weekend
38.2600 38.7500 38.1800 38.7160 18,400
39.4200 39.4400 38.6880 39.0900 21,000
38.8800 39.5200 38.8800 39.4760 14,100
38.2300 38.7300 37.8900 38.4430 24,900
38.6700 38.6700 37.7900 37.9530 18,300
Weekend
Weekend
38.2500 39.4600 38.2500 38.9750 16,000
38.3800 38.5700 38.2300 38.5380 20,400
38.2900 39.1700 38.2500 38.8270 19,400
38.0600 38.4450 37.6800 38.2550 19,200
No trading
Weekend
Weekend
38.2400 38.8200 38.1050 38.4860 20,600
39.3400 39.3700 38.0200 38.1800 21,400
39.9400 39.9400 38.8100 39.2010 13,300
39.4000 39.6900 39.2200 39.2590 30,900
38.3000 39.2500 38.1700 39.1080 15,200
Weekend
Weekend
37.5900 38.4200 37.5000 38.3900 19,600
37.5000 37.8800 37.0750 37.2710 19,000
39.0300 39.0300 37.6050 38.0850 17,300
40.7400 40.7400 38.6000 39.1290 26,900
40.0600 40.9400 40.0600 40.5730 14,100
Weekend
Weekend
40.9300 41.1200 40.1450 40.3050 8,800
41.7200 41.7200 40.3100 41.1850 36,200
42.3400 42.4700 42.1100 42.2050 15,900
41.9600 42.1500 41.7600 42.0130 19,000
41.2100 41.6350 41.2100 41.4700 10,500
Weekend
Weekend
40.8700 41.3500 40.8700 41.1190 15,300
40.8900 40.8900 40.5380 40.7610 25,300
40.1100 40.6000 39.8200 40.2510 33,700
39.7100 40.4100 39.7100 39.8630 45,400
No trading
Weekend
Weekend
41.1900 41.1960 40.8200 40.8390 17,900
41.4700 41.5500 40.9010 40.9310 21,300
41.2600 41.3400 40.5600 40.8350 19,200
42.0000 42.1530 41.5100 41.6250 22,500
41.2700 42.0000 41.2700 41.9260 17,400
Weekend
Weekend
41.5300 41.7000 41.2400 41.6350 8,700
42.1200 42.1200 41.3400 41.5150 13,200
41.9500 42.4700 41.9200 42.2000 21,300
41.6300 42.1700 41.5700 42.1700 13,400
41.5100 41.7600 41.3830 41.4330 22,000
Weekend
Weekend
41.2800 41.9600 40.7000 40.8670 13,400
No trading
41.0500 41.0500 40.6600 40.7400 9,500
41.1100 41.3000 41.0460 41.0460 10,700
40.9600 41.2100 40.9100 41.1340 9,200
Weekend
Weekend
41.2900 41.3400 41.2400 41.2800 13,600
No trading
41.1400 41.2500 41.1150 41.2410 4,300
40.8300 41.1800 40.7520 41.1610 12,200
41.0600 41.1100 40.9200 40.9650 8,900
Weekend
Weekend
40.2300 40.6600 40.2300 40.5600 14,200
40.0900 40.2800 39.8800 39.9820 8,800
40.2200 40.2650 39.1600 39.1790 17,700
39.6600 40.0700 39.6500 40.0580 12,700
40.7500 40.7500 39.8750 39.8820 21,400
Weekend
Weekend
41.1700 41.2300 40.1900 40.3690 18,400
41.3100 41.4630 40.9860 41.4050 18,000
41.2600 41.7900 41.1500 41.7040 11,000
41.0300 41.3600 41.0200 41.2990 6,300
41.2400 41.5100 40.9910 41.1680 15,800
Weekend
Weekend
41.0800 41.4500 41.0700 41.1770 14,000
40.8800 40.8800 40.6300 40.8100 9,500
40.3500 40.7600 40.1900 40.7600 8,000
40.2700 40.4800 40.1950 40.3180 11,500
39.7200 40.1560 39.6150 39.9040 7,300
Weekend
Weekend
39.8100 40.1300 39.8060 40.0670 10,800
No trading
39.6600 39.7650 39.3700 39.6280 12,200
38.8300 39.4300 38.5400 39.3850 13,400
38.2900 39.2000 38.2900 39.1380 14,700
Weekend
Weekend
37.8300 38.3600 37.0900 37.9970 18,000
40.1500 40.1600 37.7900 37.8430 32,400
39.1100 39.6200 38.7300 39.1580 19,900
39.1300 39.3800 38.7770 39.0740 21,700
40.2500 40.5700 39.5200 39.7570 14,100
Weekend
Weekend
39.6000 40.8700 39.5500 40.4550 25,900
41.3500 41.3500 40.2450 40.4250 27,400
42.2800 42.2800 41.5000 41.5790 19,300
42.1800 42.2770 41.8900 42.0470 21,100
42.0800 42.5690 41.9800 42.5210 23,400
Weekend
Weekend
40.9600 41.3910 40.1900 41.3910 27,400
42.2600 42.3800 41.4000 41.5140 15,400
41.8100 42.3450 41.6930 42.0700 15,900
42.1400 42.7000 41.7800 41.8150 31,600
43.6400 43.8000 43.1500 43.3600 30,500
Weekend
Weekend
43.2400 43.4000 42.8620 43.1550 12,500
42.5600 42.8900 42.3800 42.3870 12,900
43.2300 43.3400 43.0000 43.1650 15,000
42.8900 43.1590 42.8000 43.0070 17,600
42.6500 42.8300 42.5500 42.8050 28,900
Weekend
Weekend
42.0400 42.2800 42.0400 42.0970 17,800
40.7000 41.5200 40.7000 41.4650 22,700
41.2900 41.2900 40.4800 40.8660 31,000
41.3500 41.5200 41.1690 41.4840 7,900
41.0800 41.5250 41.0800 41.4200 15,500
Weekend
Weekend
40.4200 40.8450 40.4200 40.7870 10,600
41.3900 41.4300 40.5580 40.6960 24,700
41.3300 41.3300 40.6600 40.8780 10,500
40.5300 41.1000 40.0010 40.7320 16,100
41.1400 41.2840 40.8770 41.2510 27,900
Weekend
Weekend
42.2100 42.2100 40.2600 40.2650 45,700
42.2900 42.2900 41.8090 42.0550 24,300
41.3300 42.1690 41.3300 42.1690 15,000
42.1700 42.1700 41.0600 41.3200 17,600
41.6900 42.0610 41.6050 41.8520 25,200
Weekend
Weekend
41.3100 41.4300 40.8000 41.0200 14,900
41.2100 41.2700 40.8880 41.1620 11,700
40.2300 40.8800 40.2300 40.8490 10,200
40.5400 40.5900 40.2020 40.5570 27,200
40.6200 40.7100 40.4910 40.5910 14,000
Weekend
Weekend
40.2100 40.2200 39.9700 40.2100 11,100
40.0000 40.4270 39.7980 40.3080 12,900
40.8600 40.8750 40.2100 40.5040 7,800
41.3400 41.3400 40.6470 40.7000 14,600
40.7500 41.2700 40.7500 41.2010 10,900
Weekend
Weekend
40.6500 41.0050 40.6500 40.9510 20,500
40.0000 40.6600 40.0000 40.5950 36,600
39.5900 39.6200 39.1900 39.5030 10,200
39.5420 39.5700 39.3600 39.5190 36,000
39.2600 39.5500 39.2600 39.5400 15,600
Weekend
Weekend
39.1600 39.3000 39.1400 39.1700 19,200
38.9800 39.5000 38.8010 39.3030 7,900
39.5000 39.5000 38.9600 38.9610 9,000
39.1600 39.4030 39.1200 39.4030 10,700
38.8600 39.2400 38.8600 39.1200 10,800
Weekend
Weekend
38.8100 38.8100 38.3810 38.6580 13,800
38.0400 38.5710 38.0270 38.5710 5,800
38.1800 38.2000 37.9730 38.1400 3,400
37.6900 38.1500 37.4990 38.1500 24,100
No trading
Weekend
Weekend
39.0400 39.0400 38.5500 38.6340 9,000
38.9900 39.5100 38.9900 39.4770 13,500
38.8000 38.9620 38.6000 38.9620 19,600
38.7400 38.8800 38.7400 38.8320 4,400
38.7200 38.9500 38.6980 38.7400 23,100
Weekend
Weekend
38.0000 38.9300 38.0000 38.8140 17,500
38.0200 38.0770 37.8430 38.0150 8,700
38.2700 38.2700 37.4700 38.1770 18,300
39.3900 39.3900 38.4600 38.4910 16,000
39.1800 39.3700 39.1700 39.3700 19,100
Weekend
Weekend
39.3300 39.3300 39.1400 39.2350 24,500
39.2700 39.3790 39.1100 39.2770 78,800
39.8300 39.8300 39.3500 39.4610 21,100
39.0700 39.4600 39.0100 39.4450 15,000
39.2800 39.3690 38.7710 38.7710 23,400
Weekend
Weekend
39.6200 39.7200 39.3400 39.5270 18,900
40.3400 40.3800 39.2730 39.6390 13,600
39.2600 39.8250 39.2600 39.8130 11,400
39.5300 39.5300 38.9500 39.0350 20,100
38.9100 39.2700 38.9100 39.2650 21,400
Weekend
Weekend
38.9000 38.9150 38.2900 38.4600 51,700
40.5400 40.5400 39.6360 39.6470 25,500
39.9000 40.0500 39.6800 39.8660 9,600
40.1100 40.1100 39.6000 39.7500 14,300
40.0700 40.1760 39.9000 40.0050 9,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.