Fidelity Disruptive Technology FDTX

Open calendar →

Fidelity Disruptive Technology ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 53.2700 · FX 1 USD = 1.278120 SGD · about SGD 68.0855 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.81 → 53.27 · 24.4%
60.95047.95434.958 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
52.4500 53.6150 52.3850 53.2700 19,300
54.3900 54.4300 52.4600 52.6400 52,200
54.9400 55.7900 54.8200 55.4700 39,900
53.9000 54.7300 53.3500 54.2900 28,300
54.3700 55.0550 54.0530 54.3540 30,500
Weekend
Weekend
55.6800 55.6800 52.9200 53.1930 57,300
54.6900 55.9340 54.1450 55.9340 38,900
58.1700 58.2350 56.4600 56.4870 39,900
58.1500 59.0050 58.0240 58.9960 22,100
60.1200 60.1200 58.9400 59.1200 15,100
Weekend
Weekend
59.7800 60.2000 59.2300 60.1290 19,000
59.7600 60.2000 58.6350 58.9200 45,900
60.1300 60.3200 59.6900 60.2410 51,600
61.1900 61.5300 60.9200 60.9500 60,700
60.4500 60.9700 60.4500 60.9450 84,700
Weekend
Weekend
60.3700 60.4900 59.8680 60.1300 68,200
59.4100 59.8700 58.9600 59.7000 61,600
59.0000 59.3100 58.9150 58.9300 52,600
58.7300 58.8300 58.3650 58.8170 39,800
58.0600 58.6250 57.3500 58.4080 96,500
Weekend
Weekend
59.1500 59.3100 58.5800 58.8180 27,000
57.9500 58.9950 57.8650 58.8390 35,900
58.6200 58.6200 57.9600 58.4920 39,100
57.6800 58.8100 57.6800 58.6870 42,700
56.6500 57.8800 56.4700 57.7860 37,500
Weekend
Weekend
55.5700 55.7350 55.0490 55.7150 34,300
54.7900 55.3000 54.7400 55.1500 25,600
53.8400 54.3100 53.3500 53.9100 22,500
53.6700 53.7000 53.3500 53.3980 33,600
53.1400 54.2200 52.9300 53.7600 36,300
Weekend
Weekend
54.7100 54.8250 54.4200 54.6300 26,600
54.0100 54.7600 53.9400 54.0480 13,400
54.6500 55.4200 54.6500 54.9750 38,300
54.9500 55.1850 54.4450 54.7300 27,200
No trading
Weekend
Weekend
54.0500 54.6600 54.0500 54.6270 28,500
53.1400 53.9100 52.7480 53.8020 23,600
52.9000 53.0200 52.5500 52.8910 15,100
53.6800 53.8100 53.1600 53.3200 21,400
54.5000 54.6200 54.1600 54.4820 57,500
Weekend
Weekend
55.2300 55.4300 54.5400 54.5820 36,600
55.4200 55.6600 55.1050 55.5930 38,900
53.5300 54.4550 53.5300 54.2950 37,500
53.8300 54.1800 53.4400 53.8000 39,900
53.7000 53.7000 52.7000 53.2090 23,300
Weekend
Weekend
54.9300 54.9300 54.0700 54.4510 22,700
53.9400 54.4800 53.8890 54.3330 19,100
55.4600 55.6000 53.8800 54.2840 35,200
55.3100 55.6750 54.5400 54.7140 24,100
57.0600 57.6700 56.9300 57.0600 42,700
Weekend
Weekend
57.0800 57.1000 56.3960 56.7200 33,800
56.0100 57.1800 56.0100 56.8400 48,900
56.0100 56.1800 55.7200 55.7500 39,000
55.0700 55.1250 54.5700 54.9150 20,300
55.1000 55.6000 54.7900 54.8400 46,200
Weekend
Weekend
55.0500 55.5600 54.2800 55.0900 51,600
52.6100 54.5000 52.5300 53.8040 33,600
55.0900 55.5600 54.2100 54.3050 54,000
53.2650 54.9500 53.0550 54.6090 87,000
50.5400 52.0400 50.2600 51.8850 40,100
Weekend
Weekend
51.7600 52.3200 50.1600 50.7100 49,000
48.7600 49.9300 48.7600 49.8900 43,200
48.3000 48.7400 46.8600 46.9240 56,300
48.3600 48.5900 46.8600 48.2840 40,400
50.8500 50.8500 48.7900 49.8150 39,700
Weekend
Weekend
51.2100 51.3600 49.9400 50.1600 24,400
51.7500 52.3200 51.1700 51.6280 39,000
52.1000 52.7200 52.1000 52.3340 32,800
52.1000 52.8500 51.8800 52.6500 78,300
51.0200 51.7000 50.5300 50.6420 53,800
Weekend
Weekend
49.3900 50.9600 48.8350 50.4550 59,400
51.9100 52.0250 50.6600 50.9460 59,500
54.4400 54.4400 52.0200 52.8990 56,100
53.9500 54.2850 53.7000 54.1040 40,400
53.7100 53.8800 52.9300 53.1500 35,400
Weekend
Weekend
54.8300 55.0600 54.3000 54.7810 31,300
54.6500 55.3700 54.5250 55.0160 60,200
52.5500 53.6510 52.3100 53.6510 60,200
53.6600 54.0600 52.4900 53.2800 70,000
53.7400 55.6360 53.7400 54.9590 56,000
Weekend
Weekend
No trading
56.0500 56.6800 53.3340 53.8700 87,200
56.9300 57.1600 56.0200 56.2400 74,400
56.6300 58.0000 56.6300 57.8960 56,200
55.1800 56.7300 54.0200 56.6480 83,900
Weekend
Weekend
54.7000 55.1800 54.2600 54.6340 65,600
57.5700 57.5700 54.9400 56.1410 127,300
55.3000 55.7500 54.0800 55.0170 43,100
55.2200 56.3100 55.0100 55.3850 98,900
58.5400 58.7500 57.6000 58.1500 77,600
Weekend
Weekend
No trading
57.7200 58.3900 57.1900 57.9350 69,800
56.7800 57.5700 56.0300 56.1400 48,300
57.6300 58.1400 56.0300 56.0730 84,500
56.9900 57.6200 56.5790 57.5500 80,600
Weekend
Weekend
54.1700 55.2800 53.7300 54.7170 78,900
52.2600 54.4100 51.8500 54.3460 73,200
52.4300 53.4900 51.7000 51.8480 30,200
55.5800 55.5800 51.0500 53.3030 64,900
54.9900 55.4900 54.2200 54.6250 93,000
Weekend
Weekend
56.1500 56.1500 53.1300 53.2770 95,400
56.3600 58.2800 55.9600 57.8170 47,600
62.4700 62.4700 57.3350 58.0100 119,900
56.6800 58.3800 56.6100 58.3310 99,700
54.4100 56.4650 54.4100 56.1490 77,200
Weekend
Weekend
53.4700 54.0550 53.3750 54.0000 59,100
52.8500 53.5900 52.6000 53.3210 59,000
53.6600 53.6600 52.3200 52.7790 67,900
52.1400 52.9000 52.0850 52.8800 35,700
No trading
Weekend
Weekend
50.8600 51.2200 50.6500 50.8700 58,600
49.5000 50.6000 49.5000 50.5000 31,300
48.8300 49.4150 48.7150 49.3940 29,500
47.6900 48.7600 47.4050 48.2510 24,600
49.7200 49.7200 47.8400 48.5130 45,500
Weekend
Weekend
48.9600 49.8850 48.7200 49.3240 22,500
49.9900 50.7200 49.7750 50.4740 40,900
49.7100 50.3300 49.0100 50.1680 34,900
49.5400 49.6500 48.0000 49.2650 28,800
49.5600 50.5200 49.5600 50.2970 33,300
Weekend
Weekend
48.8000 49.5960 48.8000 49.5960 37,900
48.9100 48.9400 47.9300 48.3970 19,400
48.1000 48.7100 47.7700 48.7000 40,700
47.7400 48.0550 47.7000 47.7880 33,800
47.0600 47.4900 46.9100 47.1280 28,200
Weekend
Weekend
45.8900 46.8000 45.8900 46.6900 37,100
45.6200 45.7480 44.6400 45.7480 8,200
45.1300 45.1550 44.7550 45.0760 10,100
44.7900 45.2680 44.2600 44.7530 18,100
45.7500 45.7500 45.3000 45.7430 18,900
Weekend
Weekend
45.2800 45.8500 44.8600 45.7130 19,600
44.8000 44.9700 43.7900 44.4170 22,700
44.7600 45.3350 44.6800 45.3290 17,500
44.1300 44.6250 43.9210 44.0340 24,200
43.7000 43.9000 43.2600 43.9000 16,200
Weekend
Weekend
43.6500 43.8000 43.4300 43.6530 29,100
42.5500 42.8400 42.4500 42.7740 14,100
41.8000 42.4010 41.8000 42.4010 11,300
41.2000 41.7100 41.0940 41.6650 24,100
39.6000 40.5690 39.6000 40.5690 14,900
Weekend
Weekend
39.8900 39.8900 39.5650 39.7050 8,900
39.8100 39.8100 39.1000 39.4930 17,500
40.2800 40.3500 39.5200 39.6630 31,400
37.7600 38.2390 37.4200 38.2390 13,200
37.9400 38.1290 37.8020 38.0500 20,100
Weekend
Weekend
No trading
36.5500 37.7900 36.4750 37.7690 11,200
37.4300 38.0500 37.3800 37.6230 30,700
35.5900 36.9200 35.5900 36.9200 25,100
36.1100 36.1100 34.8400 34.9580 14,000
Weekend
Weekend
36.2500 36.2820 35.6700 35.7770 19,600
37.4500 37.6550 36.6580 36.6580 10,400
38.1400 38.4350 37.8880 38.0670 8,300
37.7500 37.9500 37.4750 37.8250 16,400
38.2000 38.8400 37.9200 38.2600 16,000
Weekend
Weekend
38.5600 38.5600 37.3390 37.5420 16,400
38.0900 39.0300 38.0800 38.8470 6,100
39.0600 39.3350 38.8390 38.8390 5,600
38.8100 39.2500 38.7700 39.1260 16,700
38.7100 38.9350 38.6900 38.7450 12,900
Weekend
Weekend
38.5200 38.8950 37.9900 38.0720 16,800
38.6300 38.7400 38.1970 38.1970 10,400
39.0800 39.2010 38.8560 38.9750 9,000
39.0200 39.4100 38.8100 38.9160 10,000
37.6400 39.0000 37.5700 38.9190 23,700
Weekend
Weekend
38.1800 38.7600 38.1400 38.1760 13,700
38.5500 39.3200 38.3100 38.9200 11,300
38.4500 39.0600 38.3900 38.9400 17,400
37.4400 38.2500 37.1700 38.1010 10,200
38.0700 39.0300 38.0700 38.9330 14,400
Weekend
Weekend
38.2600 38.7500 38.1800 38.7160 18,400
39.4200 39.4400 38.6880 39.0900 21,000
38.8800 39.5200 38.8800 39.4760 14,100
38.2300 38.7300 37.8900 38.4430 24,900
38.6700 38.6700 37.7900 37.9530 18,300
Weekend
Weekend
38.2500 39.4600 38.2500 38.9750 16,000
38.3800 38.5700 38.2300 38.5380 20,400
38.2900 39.1700 38.2500 38.8270 19,400
38.0600 38.4450 37.6800 38.2550 19,200
No trading
Weekend
Weekend
38.2400 38.8200 38.1050 38.4860 20,600
39.3400 39.3700 38.0200 38.1800 21,400
39.9400 39.9400 38.8100 39.2010 13,300
39.4000 39.6900 39.2200 39.2590 30,900
38.3000 39.2500 38.1700 39.1080 15,200
Weekend
Weekend
37.5900 38.4200 37.5000 38.3900 19,600
37.5000 37.8800 37.0750 37.2710 19,000
39.0300 39.0300 37.6050 38.0850 17,300
40.7400 40.7400 38.6000 39.1290 26,900
40.0600 40.9400 40.0600 40.5730 14,100
Weekend
Weekend
40.9300 41.1200 40.1450 40.3050 8,800
41.7200 41.7200 40.3100 41.1850 36,200
42.3400 42.4700 42.1100 42.2050 15,900
41.9600 42.1500 41.7600 42.0130 19,000
41.2100 41.6350 41.2100 41.4700 10,500
Weekend
Weekend
40.8700 41.3500 40.8700 41.1190 15,300
40.8900 40.8900 40.5380 40.7610 25,300
40.1100 40.6000 39.8200 40.2510 33,700
39.7100 40.4100 39.7100 39.8630 45,400
No trading
Weekend
Weekend
41.1900 41.1960 40.8200 40.8390 17,900
41.4700 41.5500 40.9010 40.9310 21,300
41.2600 41.3400 40.5600 40.8350 19,200
42.0000 42.1530 41.5100 41.6250 22,500
41.2700 42.0000 41.2700 41.9260 17,400
Weekend
Weekend
41.5300 41.7000 41.2400 41.6350 8,700
42.1200 42.1200 41.3400 41.5150 13,200
41.9500 42.4700 41.9200 42.2000 21,300
41.6300 42.1700 41.5700 42.1700 13,400
41.5100 41.7600 41.3830 41.4330 22,000
Weekend
Weekend
41.2800 41.9600 40.7000 40.8670 13,400
No trading
41.0500 41.0500 40.6600 40.7400 9,500
41.1100 41.3000 41.0460 41.0460 10,700
40.9600 41.2100 40.9100 41.1340 9,200
Weekend
Weekend
41.2900 41.3400 41.2400 41.2800 13,600
No trading
41.1400 41.2500 41.1150 41.2410 4,300
40.8300 41.1800 40.7520 41.1610 12,200
41.0600 41.1100 40.9200 40.9650 8,900
Weekend
Weekend
40.2300 40.6600 40.2300 40.5600 14,200
40.0900 40.2800 39.8800 39.9820 8,800
40.2200 40.2650 39.1600 39.1790 17,700
39.6600 40.0700 39.6500 40.0580 12,700
40.7500 40.7500 39.8750 39.8820 21,400
Weekend
Weekend
41.1700 41.2300 40.1900 40.3690 18,400
41.3100 41.4630 40.9860 41.4050 18,000
41.2600 41.7900 41.1500 41.7040 11,000
41.0300 41.3600 41.0200 41.2990 6,300
41.2400 41.5100 40.9910 41.1680 15,800
Weekend
Weekend
41.0800 41.4500 41.0700 41.1770 14,000
40.8800 40.8800 40.6300 40.8100 9,500
40.3500 40.7600 40.1900 40.7600 8,000
40.2700 40.4800 40.1950 40.3180 11,500
39.7200 40.1560 39.6150 39.9040 7,300
Weekend
Weekend
39.8100 40.1300 39.8060 40.0670 10,800
No trading
39.6600 39.7650 39.3700 39.6280 12,200
38.8300 39.4300 38.5400 39.3850 13,400
38.2900 39.2000 38.2900 39.1380 14,700
Weekend
Weekend
37.8300 38.3600 37.0900 37.9970 18,000
40.1500 40.1600 37.7900 37.8430 32,400
39.1100 39.6200 38.7300 39.1580 19,900
39.1300 39.3800 38.7770 39.0740 21,700
40.2500 40.5700 39.5200 39.7570 14,100
Weekend
Weekend
39.6000 40.8700 39.5500 40.4550 25,900
41.3500 41.3500 40.2450 40.4250 27,400
42.2800 42.2800 41.5000 41.5790 19,300
42.1800 42.2770 41.8900 42.0470 21,100
42.0800 42.5690 41.9800 42.5210 23,400
Weekend
Weekend
40.9600 41.3910 40.1900 41.3910 27,400
42.2600 42.3800 41.4000 41.5140 15,400
41.8100 42.3450 41.6930 42.0700 15,900
42.1400 42.7000 41.7800 41.8150 31,600
43.6400 43.8000 43.1500 43.3600 30,500
Weekend
Weekend
43.2400 43.4000 42.8620 43.1550 12,500
42.5600 42.8900 42.3800 42.3870 12,900
43.2300 43.3400 43.0000 43.1650 15,000
42.8900 43.1590 42.8000 43.0070 17,600
42.6500 42.8300 42.5500 42.8050 28,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.