5E Advanced Materials, Inc FEAM

Open calendar →

5E Advanced Materials, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1500 · FX 1 USD = 1.289800 SGD · about SGD 1.4833 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.11 → 1.15 · -72.0%
7.0354.0531.070 1 2,3 4 5,6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1500 1.2200 1.1000 1.1500 274,400
1.1100 1.3100 1.1000 1.1200 659,200
1.0700 1.1400 1.0500 1.1100 520,300
1.0500 1.1050 1.0200 1.0700 360,900
1.1000 1.1100 0.9000 1.0900 498,300
Weekend
Weekend
1.1500 1.1750 1.0900 1.1100 271,100
1.2400 1.2600 1.1500 1.1600 242,900
1.3200 1.3500 1.2200 1.2500 224,900
1.3300 1.3700 1.3000 1.3200 75,500
1.3000 1.3500 1.2500 1.2900 109,700
Weekend
Weekend
1.3200 1.3800 1.2700 1.3100 99,600
1.3100 1.3700 1.2600 1.3200 218,200
1.3500 1.3500 1.2750 1.3000 98,700
1.3800 1.3800 1.3100 1.3400 62,000
1.3700 1.3800 1.3260 1.3800 65,500
Weekend
Weekend
No trading
1.4700 1.5300 1.3400 1.3700 86,300
1.3600 1.5500 1.3600 1.4400 313,000
1.4500 1.4700 1.3500 1.3900 400,100
1.3300 1.4600 1.3100 1.4200 311,400
Weekend
Weekend
1.3100 1.4300 1.2600 1.3600 669,200
1.3600 1.3600 1.2900 1.3100 151,800
1.4600 1.4700 1.3240 1.3500 346,000
1.4700 1.5200 1.4500 1.5000 82,300
1.6100 1.6250 1.5000 1.5500 141,100
Weekend
Weekend
No trading
1.6400 1.6450 1.5750 1.6000 120,100
1.6500 1.7150 1.5400 1.6200 128,300
1.7400 1.7400 1.5800 1.6200 138,100
1.7300 1.7700 1.7100 1.7100 98,300
Weekend
Weekend
1.6700 1.7700 1.6700 1.7000 52,200
1.6100 1.6950 1.5950 1.6700 64,100
1.5300 1.6300 1.5300 1.5700 91,500
1.7000 1.8300 1.5500 1.5500 523,100
1.7500 1.8220 1.6730 1.6900 74,600
Weekend
Weekend
1.9600 1.9600 1.7050 1.7300 258,600
1.7600 2.0350 1.7550 1.9900 218,900
1.8300 1.8700 1.7300 1.7500 115,300
1.7700 1.9100 1.7700 1.8600 120,200
1.8000 1.8150 1.7150 1.7900 161,700
Weekend
Weekend
1.8500 1.9000 1.7700 1.8500 151,300
1.8200 1.8700 1.7800 1.8400 170,300
1.8800 1.9200 1.8200 1.8500 62,100
1.9000 2.0350 1.8400 1.8700 192,700
No trading
Weekend
Weekend
2.0900 2.0930 1.8650 1.9000 267,100
1.8800 2.1100 1.8600 2.0700 296,400
1.8700 1.9500 1.8000 1.8900 91,400
1.8600 1.9350 1.8300 1.8300 116,700
1.9800 1.9800 1.8250 1.8800 186,500
Weekend
Weekend
1.9100 2.0950 1.9100 1.9300 316,800
1.9700 2.0500 1.7900 2.0000 379,800
1.6500 2.0600 1.6250 1.9900 1,149,700
23 · 10-Q After-hours · 16:01 ET 10-Q ↗
1.6100 1.6550 1.5000 1.5100 344,300
1.6300 1.6700 1.6000 1.6300 199,100
Weekend
Weekend
1.6600 1.6650 1.6000 1.6000 109,200
1.8000 1.8000 1.6500 1.6500 238,800
1.7900 1.8800 1.7750 1.8000 210,300
1.6900 1.8400 1.6900 1.7900 162,900
1.7500 1.7800 1.6700 1.6900 83,600
Weekend
Weekend
1.7800 1.7900 1.6700 1.7600 105,700
1.8000 1.8100 1.6750 1.7700 158,800
1.7500 1.8800 1.7250 1.7800 268,700
1.6000 1.7600 1.5200 1.7500 333,400
1.5600 1.6500 1.5000 1.6300 220,000
Weekend
Weekend
1.5600 1.5750 1.4500 1.5600 146,900
1.5500 1.5770 1.4700 1.5400 159,400
1.5600 1.5600 1.5000 1.5400 104,300
1.6000 1.6850 1.5500 1.5600 167,500
1.5300 1.6280 1.4550 1.6200 271,000
Weekend
Weekend
1.5500 1.7000 1.4300 1.5700 556,200
22 · 8-K Next filing day · accepted 16 Apr, 19:07 ET 8-K ↗
1.6700 1.7600 1.5800 1.5900 369,400
1.6700 1.7300 1.6100 1.6700 259,900
1.5200 1.8020 1.5200 1.6600 687,200
21 · 8-K After-hours · 16:01 ET 8-K ↗
1.5000 1.5400 1.4100 1.4700 282,500
Weekend
Weekend
1.5400 1.6400 1.4650 1.5000 113,600
1.6500 1.6700 1.4900 1.5200 151,300
1.5800 1.6800 1.5600 1.6400 164,400
1.5200 1.6000 1.4510 1.5100 79,400
1.4700 1.5400 1.4200 1.5000 152,600
Weekend
Weekend
No trading
1.3400 1.4700 1.2900 1.4600 93,700
1.4400 1.4900 1.3600 1.3600 142,100
1.2400 1.4600 1.2300 1.4000 248,800
1.3200 1.3370 1.1700 1.2200 242,300
Weekend
Weekend
1.4500 1.5110 1.2500 1.3100 490,500
1.5800 1.6070 1.4200 1.4400 328,000
1.5500 1.6100 1.4500 1.5200 215,000
1.5500 1.6100 1.5000 1.5000 310,200
1.6000 1.6400 1.5100 1.5500 236,200
Weekend
Weekend
1.7300 1.7800 1.5850 1.5900 858,800
1.7700 1.7850 1.6350 1.6600 264,900
1.7500 1.8650 1.7000 1.7200 286,200
1.8200 1.9200 1.7900 1.7900 109,300
1.8000 1.9400 1.7810 1.8200 216,800
Weekend
Weekend
1.8800 1.9300 1.7700 1.8000 176,300
1.9000 2.0400 1.8300 1.8600 217,700
1.9500 2.0600 1.9100 1.9500 126,000
1.8400 2.0400 1.8200 1.9500 275,300
1.7100 1.8400 1.6000 1.8100 173,900
Weekend
Weekend
1.8100 1.8500 1.6810 1.7100 180,100
1.9700 2.0000 1.7800 1.8300 235,700
1.9200 2.0640 1.9200 1.9600 183,600
2.0300 2.0600 1.8400 1.9400 254,100
2.0000 2.1400 1.9600 2.1300 368,600
Weekend
Weekend
2.0900 2.0900 1.9250 2.0000 168,100
2.0900 2.1500 1.9400 2.1000 293,400
1.9200 2.1600 1.9100 2.0500 379,200
1.7000 1.9200 1.6900 1.8800 329,800
1.7200 1.7600 1.6800 1.7200 138,500
Weekend
Weekend
1.7600 1.7800 1.7000 1.7200 276,200
1.8400 1.8800 1.6600 1.7600 368,300
2.0300 2.0300 1.8300 1.8400 436,900
20 · 10-Q After-hours · 16:01 ET 10-Q ↗
2.1800 2.2300 1.9610 2.0600 500,500
No trading
Weekend
Weekend
2.1400 2.2800 2.1200 2.2100 202,300
2.2500 2.3050 2.1100 2.1600 545,000
2.4900 2.5300 2.1200 2.2400 556,700
2.4500 2.5900 2.2700 2.4300 706,600
2.2400 2.5200 2.1550 2.4500 717,900
Weekend
Weekend
2.2200 2.3200 2.0500 2.1600 694,200
2.2200 2.5400 2.1600 2.1700 1,008,900
2.1600 2.2640 2.0700 2.1900 903,700
19 · 8-K After-hours · 16:01 ET 8-K ↗
2.2000 2.3000 2.0000 2.1400 707,300
2.2000 2.2990 2.0600 2.1500 627,400
18 · 424B4 Pre-market · 08:39 ET 424B4 ↗
Weekend
Weekend
2.3100 2.7500 2.0600 2.0800 1,520,400
17 · S-1MEF After-hours · 21:02 ET S-1MEF ↗
2.3300 2.3300 2.0200 2.1400 762,700
2.6600 2.6900 2.1600 2.2600 1,080,600
16 · S-1 After-hours · 16:26 ET S-1 ↗
3.4100 3.4900 3.0650 3.1800 568,200
3.6400 3.8500 3.2000 3.4400 226,200
Weekend
Weekend
3.5700 3.7450 3.3940 3.5300 116,800
3.6700 3.8320 3.5600 3.5700 91,200
4.1400 4.1400 3.5400 3.5500 193,700
3.8500 4.3300 3.8500 4.0300 131,200
No trading
Weekend
Weekend
3.6800 3.9900 3.6500 3.8800 35,600
3.8600 3.9400 3.6800 3.6800 61,500
3.6500 3.8600 3.6410 3.8450 54,600
3.7900 3.8900 3.4600 3.6100 82,000
15 · 8-K After-hours · 16:05 ET 8-K ↗
3.9700 3.9880 3.5200 3.6900 65,600
Weekend
Weekend
3.7300 4.1000 3.6100 3.8800 140,800
3.7200 3.7300 3.5000 3.7100 90,800
3.5900 3.7800 3.5000 3.7800 34,700
3.4600 3.6000 3.4000 3.5200 40,400
3.3600 3.5600 3.3100 3.4100 63,700
Weekend
Weekend
3.1100 3.4650 3.0650 3.4300 90,600
No trading
3.1500 3.2700 3.0100 3.0500 126,200
3.1800 3.2790 3.0100 3.1300 101,200
3.3800 3.3800 3.0500 3.1200 106,300
Weekend
Weekend
3.5300 3.5420 3.3250 3.3800 71,700
No trading
3.2300 3.9000 3.2300 3.4900 212,700
3.4200 3.6200 3.2100 3.2200 93,700
3.5800 3.7000 3.4200 3.4200 64,300
Weekend
Weekend
3.3900 3.6200 3.3400 3.5700 142,000
3.5100 3.5550 3.3400 3.3900 118,600
3.7100 3.8000 3.3900 3.4100 158,400
3.8000 3.9000 3.6900 3.7000 64,000
3.8600 4.0620 3.6800 3.7900 81,500
Weekend
Weekend
3.9600 4.1100 3.8200 3.8200 42,500
4.1000 4.2100 3.9450 3.9700 43,400
4.1500 4.2000 4.0000 4.0800 111,200
3.9900 4.1400 3.9300 4.1400 117,400
14 · 8-K After-hours · 16:02 ET 8-K ↗ 13 · 8-K After-hours · 16:01 ET 8-K ↗
3.9300 4.0400 3.8900 3.9700 41,200
Weekend
Weekend
4.0400 4.0900 3.9060 3.9300 78,800
3.9700 4.0200 3.9000 4.0000 37,200
3.7900 4.0000 3.7700 3.9800 47,500
3.7400 3.9100 3.4500 3.7700 34,500
4.0200 4.0800 3.7300 3.7500 80,300
Weekend
Weekend
4.0000 4.1100 3.8600 3.9900 59,100
No trading
3.5800 4.0000 3.4500 3.9100 90,300
3.8800 4.0090 3.4500 3.6200 217,900
3.9400 4.0900 3.7600 3.8500 61,700
Weekend
Weekend
4.1500 4.1630 3.7500 3.9100 59,700
4.4100 4.4100 3.8300 3.9000 86,000
4.2300 4.6450 4.2300 4.3200 75,900
12 · 8-K Pre-market · 08:00 ET 8-K ↗
3.9900 4.2900 3.9900 4.2400 41,200
3.9200 4.3500 3.9150 4.0600 55,900
Weekend
Weekend
4.0500 4.1200 3.8150 3.8550 94,100
11 · 10-Q After-hours · 16:06 ET 10-Q ↗
4.5400 4.5700 4.0900 4.2800 77,300
4.6300 4.6400 4.3400 4.5800 55,600
4.7600 4.7900 4.4900 4.6100 84,300
4.6300 4.9100 4.5000 4.8000 130,400
Weekend
Weekend
4.6300 4.6300 3.9200 4.2400 206,600
4.1100 4.7400 3.9500 4.6300 180,500
4.0200 4.2000 4.0000 4.1300 31,200
4.2000 4.2600 3.8600 3.9900 125,400
4.6300 4.8500 4.0000 4.3100 147,200
Weekend
Weekend
4.9300 5.0090 4.5100 4.7500 101,100
4.9000 5.0600 4.7100 4.9600 78,600
5.0600 5.3580 4.9000 4.9100 105,100
5.1900 5.3000 4.8190 5.0200 132,500
6.0300 6.0300 4.8000 5.2300 231,000
10 · DEF 14A Pre-market · 07:34 ET DEF 14A ↗
Weekend
Weekend
5.5200 6.0700 5.2600 6.0300 86,300
5.3100 5.6100 5.1200 5.5400 97,600
5.6400 5.6720 4.4900 5.2100 381,500
6.1700 6.1700 5.5700 5.6500 144,700
6.5600 6.8480 6.1450 6.2000 146,200
Weekend
Weekend
9 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
5.7500 6.4400 5.3500 6.4400 247,600
6.5100 7.2400 5.8300 5.9800 408,300
7.4000 7.4600 6.0800 6.3400 367,900
7.2400 7.3500 6.1500 7.0350 512,000
6.3300 6.9500 5.9830 6.8500 674,500
Weekend
Weekend
4.9900 7.5000 4.6600 5.6600 1,805,900
5.3500 5.4800 4.7500 4.9800 229,500
4.5000 5.5000 4.5000 5.2200 464,400
4.4500 4.6390 4.0000 4.6000 303,300
4.5000 4.7900 4.3200 4.4400 548,100
Weekend
Weekend
8 · 8-K After-hours · 16:30 ET 8-K ↗
3.6200 4.1500 3.5200 4.0900 336,200
3.5500 3.6700 3.4580 3.5400 70,300
3.5000 3.5500 3.3100 3.4300 96,600
3.7200 3.7410 3.4240 3.4900 130,800
7 · 10-K After-hours · 16:01 ET 10-K ↗
3.8100 3.8500 3.6500 3.6700 159,000
Weekend
Weekend
3.7400 3.7700 3.6000 3.6600 67,900
3.7800 3.7800 3.5800 3.6400 53,000
3.6500 3.8500 3.6100 3.7500 54,300
3.7600 3.8200 3.6150 3.6500 55,600
3.9900 4.0050 3.7500 3.8000 31,100
Weekend
Weekend
4.0200 4.0400 3.7700 3.9100 90,900
4.1200 4.1200 3.8600 3.9900 51,000
3.9800 4.0800 3.8500 3.9900 44,500
4.0400 4.0650 3.9100 3.9700 40,500
3.8000 4.0000 3.7240 3.8900 42,700
Weekend
Weekend
4.1000 4.1400 3.8000 3.8200 40,800
4.0640 4.1600 3.9700 4.1400 56,900
4.2000 4.2500 4.0600 4.0800 103,000
3.8400 4.5000 3.7500 4.1800 306,500
3.5400 3.7500 3.4000 3.7200 127,900
Weekend
Weekend
3.4600 3.5400 3.3500 3.4400 80,900
3.4900 3.5750 3.3560 3.3900 75,600
3.5000 3.6830 3.3800 3.4100 150,500
3.5500 3.7500 3.3000 3.5000 179,300
No trading
Weekend
Weekend
3.6800 3.6900 3.3000 3.4800 174,300
3.5500 3.7300 3.4600 3.6800 292,400
3.4500 3.5500 3.3800 3.4200 131,100
3.4000 3.6450 3.3400 3.5700 198,000
6 · 8-K After-hours · 17:00 ET 8-K ↗
3.4000 3.5900 3.2450 3.2500 152,400
5 · 424B5 Pre-market · 08:28 ET 424B5 ↗
Weekend
Weekend
3.5800 3.6720 3.4550 3.4900 400,900
4 · 424B5 After-hours · 16:16 ET 424B5 ↗
4.3600 4.7300 4.3600 4.5700 56,800
4.3600 4.7100 4.2200 4.2200 19,500
3 · 424B3 After-hours · 16:10 ET 424B3 ↗ 2 · 8-K After-hours · 16:10 ET 8-K ↗
4.2900 4.7180 4.2900 4.4800 18,300
4.7800 4.7800 4.2500 4.3100 11,600
Weekend
Weekend
4.6900 4.9600 4.6500 4.7300 13,500
4.6700 4.9700 4.5100 4.7400 19,400
4.7500 4.8650 4.5500 4.6400 18,100
4.9800 5.0000 4.7300 4.9100 49,700
3.9500 5.3900 3.9500 5.2000 217,800
Weekend
Weekend
3.5440 4.0000 3.5400 3.7700 17,400
3.3900 3.5400 3.3300 3.4000 11,500
1 · 8-K Pre-market · 07:00 ET 8-K ↗
3.2900 3.5400 3.2000 3.3700 6,100
3.2700 3.5250 3.2300 3.3900 54,400
3.1400 3.3330 3.0500 3.2000 19,800
Weekend
Weekend
3.4100 3.4900 3.0000 3.0500 78,000
3.8000 3.9500 3.5650 3.6400 57,100
4.1500 4.3500 3.5500 3.8100 80,500
4.1100 4.1250 4.0000 4.0100 9,600
4.2500 4.3000 4.0000 4.1100 12,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 19:07 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
17 S-1MEF S-1MEF (opens SEC filing in a new tab) After-hours · 21:02 ET Summarise
16 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise