Franklin Electric Co., Inc FELE

Open calendar →

Franklin Electric Co., Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 105.5900 · FX 1 USD = 1.289800 SGD · about SGD 136.1900 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 93.39 → 105.59 · 13.1%
109.86099.87589.890 1 2,3 4 5 6,7 8 9 10,11 12 13 14 15,16 17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
106.3100 107.2800 105.3600 105.5900 269,600
103.8800 105.9000 103.7900 105.5800 338,100
103.9300 105.2600 103.8200 104.6700 212,200
104.9900 104.9900 103.3500 103.9300 202,200
105.7800 105.8000 103.4800 104.2900 208,000
Weekend
Weekend
106.8300 108.2500 105.4900 105.6600 272,900
103.9200 107.8800 103.9200 107.7300 321,300
104.3700 104.7000 103.6000 104.3800 362,800
104.8500 105.1700 103.3900 104.4700 369,600
103.4000 104.5400 103.0100 103.2100 189,800
Weekend
Weekend
101.5400 104.8200 101.5400 103.6300 276,800
102.0600 102.9400 100.5800 101.6900 207,000
102.2500 103.8800 100.5900 101.2600 205,100
105.3800 105.3800 102.0900 102.7700 246,500
104.7100 105.6900 104.0600 105.3800 264,100
Weekend
Weekend
No trading
105.5300 105.8600 103.8600 105.1400 299,800
107.2500 107.2500 105.1100 105.2800 213,400
106.1600 107.8900 105.4800 107.1900 216,700
106.6700 107.0100 105.3500 105.4900 371,700
Weekend
Weekend
108.8800 108.8800 107.4600 107.8900 823,400
105.5400 109.3200 105.5200 108.8800 262,900
104.1900 106.2700 103.7800 104.8800 299,300
103.9300 104.9100 102.4200 103.6300 251,700
104.7700 105.3200 103.4900 104.4600 254,200
Weekend
Weekend
No trading
104.8200 105.9200 103.3300 104.2000 1,030,300
102.9800 103.8000 100.3900 103.2500 379,900
104.2800 105.5000 103.0600 103.5300 239,300
104.1200 105.0900 103.3100 103.5000 210,200
Weekend
Weekend
104.1800 104.1800 102.0400 103.5700 184,100
100.7300 102.4600 99.6700 102.1700 164,400
101.9100 103.0900 99.6100 99.6300 299,600
100.8000 103.9000 100.8000 102.6300 315,700
99.0800 100.8000 98.3800 100.0900 297,200
Weekend
Weekend
98.0000 99.2700 97.3300 98.5600 329,900
99.6000 99.8700 97.9500 98.0800 210,800
99.5300 99.9100 98.4300 98.5900 229,300
97.4400 100.2200 97.2700 99.9700 290,200
97.1200 99.2100 95.5200 97.4400 265,400
Weekend
Weekend
98.8200 99.5600 98.1000 98.3800 271,400
100.5900 100.8700 98.9600 99.0900 309,400
100.7900 102.0000 100.5500 101.1600 365,800
98.5700 101.1000 98.5700 100.6500 367,700
No trading
Weekend
Weekend
96.8200 98.5000 96.3800 98.2800 202,200
96.8000 96.9900 94.9600 96.6800 230,000
95.6300 97.2800 94.9600 97.1000 291,100
97.0000 97.6000 95.3100 95.4000 145,600
96.4900 97.6100 95.9900 97.4000 204,800
Weekend
Weekend
97.9300 97.9300 95.9700 96.0700 194,100
97.9900 98.8300 97.7000 98.3000 185,000
97.6600 97.8800 96.7100 97.3700 230,900
99.4900 99.4900 97.3100 97.8300 174,000
21 · 8-K After-hours · 16:58 ET 8-K ↗
99.8100 100.4800 98.3200 99.0100 277,700
Weekend
Weekend
99.9400 100.7400 98.1600 99.3400 221,700
101.1200 102.3400 99.8800 99.9400 390,500
101.4200 101.5900 100.0900 100.9800 175,900
99.2100 100.8900 99.0700 100.0100 189,700
20 · 8-K After market open · 11:27 ET 8-K ↗
98.8300 100.4200 98.2800 98.8900 350,800
Weekend
Weekend
100.8200 100.8200 98.5200 99.4400 218,300
101.5000 101.7300 98.6100 100.1900 379,300
19 · 10-Q After market open · 14:10 ET 10-Q ↗
102.3000 105.2800 101.4000 101.8700 311,100
18 · 8-K After-hours · 16:00 ET 8-K ↗
103.8900 104.9900 97.5900 103.0500 577,000
17 · 8-K Pre-market · 08:00 ET 8-K ↗
102.4500 103.8100 101.9700 103.5000 428,000
Weekend
Weekend
101.2600 102.2600 100.6000 101.9400 1,001,000
99.4400 101.8000 99.4400 101.6100 237,400
101.3400 101.7000 98.1600 98.9100 415,600
100.3300 101.5200 100.1600 101.0400 276,700
101.1000 101.3900 99.6000 100.7200 346,600
Weekend
Weekend
100.7300 103.6100 100.5800 101.6800 714,500
99.6300 100.9800 98.7000 99.1200 246,200
102.4100 102.5100 99.6800 100.1600 216,300
103.1000 103.7000 102.0400 103.1000 171,900
100.8100 103.9600 100.8000 103.2500 292,200
Weekend
Weekend
100.5400 100.8800 99.7500 100.7100 139,300
98.6300 100.8800 98.6300 100.5400 161,700
98.2000 99.7200 98.2000 99.3300 235,100
93.9300 95.8900 93.4100 95.5600 306,100
92.7500 94.3900 90.9600 94.3800 189,700
Weekend
Weekend
No trading
92.5000 94.3200 91.3400 93.1900 239,400
92.6600 93.8500 92.6000 93.6200 253,600
90.9200 92.8500 89.7100 92.1700 344,800
91.2300 91.2300 89.6500 90.5400 194,900
Weekend
Weekend
91.4800 91.8200 90.2000 90.4500 160,600
92.9900 94.0000 91.7900 91.9800 155,300
16 · DEFA14A After market open · 09:41 ET DEFA14A ↗ 15 · DEF 14A After market open · 09:38 ET DEF 14A ↗
94.1400 94.5400 92.7400 93.4200 188,900
91.1700 93.4700 90.9300 93.3800 292,400
92.7100 93.2500 91.9100 92.1400 274,500
Weekend
Weekend
91.3800 91.4700 89.5400 89.8900 869,700
90.4500 91.8400 89.7600 91.3600 260,900
91.3100 92.3700 91.0900 91.3700 252,700
92.1700 92.5800 90.5600 91.9300 179,300
91.9400 92.3000 91.0700 91.5400 172,100
Weekend
Weekend
92.1600 93.5500 90.0000 90.9100 234,500
92.5100 92.5100 90.8300 91.2500 254,600
93.9700 94.8500 92.8800 93.6200 242,000
94.4100 96.0700 94.3500 94.7700 159,700
93.8900 95.6000 91.8900 95.2900 367,900
Weekend
Weekend
96.0400 98.1000 94.8600 95.7400 250,800
100.2500 101.0400 97.2700 98.2200 244,300
100.4200 101.8400 99.1400 101.4800 276,300
97.3700 100.7000 97.2000 100.1200 497,700
98.3000 99.9000 97.2100 99.4900 300,400
Weekend
Weekend
99.3900 100.0600 96.6200 99.6200 592,200
14 · 8-K After-hours · 16:43 ET 8-K ↗
98.7000 99.8200 96.2100 99.3300 496,300
98.9400 100.2000 97.9200 98.6100 424,300
96.4300 98.9300 96.4200 98.9200 434,400
95.1100 95.7300 94.6800 95.3200 466,500
Weekend
Weekend
13 · 10-K After market open · 14:33 ET 10-K ↗
94.8000 95.9200 94.1700 95.8400 494,600
91.1600 95.1100 90.7000 94.7100 652,800
12 · 8-K After-hours · 16:04 ET 8-K ↗
93.2700 93.7500 90.1800 90.8800 605,500
11 · 8-K After-hours · 16:02 ET 8-K ↗
98.3200 99.2400 91.7100 92.9800 1,180,700
10 · 8-K Pre-market · 08:00 ET 8-K ↗
No trading
Weekend
Weekend
109.8600 110.4000 108.8100 108.9400 454,300
110.3600 111.5300 109.4100 109.8600 405,900
109.0000 109.7600 108.3700 109.6100 379,500
107.4300 109.1100 107.3100 108.3900 532,900
107.7000 108.7200 106.9700 107.9400 354,100
Weekend
Weekend
105.3400 108.0300 105.3400 107.5500 347,100
104.0300 105.5400 103.3000 104.9200 383,300
103.4100 105.1000 102.9100 104.3600 392,700
101.7700 103.7600 100.6800 102.6900 448,300
99.7400 102.4000 98.9200 102.0700 475,700
Weekend
Weekend
97.9800 100.0500 97.4700 99.6200 442,600
98.5800 99.2000 97.8700 98.6300 408,400
99.7700 99.7700 97.7700 98.1600 444,600
100.2000 100.7900 98.8000 99.8900 674,100
101.1000 101.3200 100.0600 100.4100 290,400
Weekend
Weekend
101.8400 101.8400 99.6400 100.2000 246,900
101.0200 102.2700 100.4900 102.1200 335,700
98.6600 101.1400 98.4500 100.5200 264,800
99.2500 99.4400 94.8800 97.7200 438,200
No trading
Weekend
Weekend
100.3200 100.5200 99.8000 100.5100 219,700
99.4900 100.6400 98.0000 100.4500 357,300
99.8100 100.0100 98.5000 99.1800 244,400
100.1900 100.9400 97.8800 99.6000 229,200
99.8800 100.3400 99.5300 99.8900 179,100
Weekend
Weekend
100.9000 102.0000 99.1000 99.9300 347,700
97.7800 100.7300 97.5500 100.4900 261,400
100.1900 100.1900 97.2300 97.9800 184,200
97.6800 100.2800 97.2400 99.8100 218,200
96.6300 99.1000 96.6300 97.8300 158,300
Weekend
Weekend
95.5300 97.0200 94.8300 97.0000 197,400
No trading
96.9800 97.0400 95.4900 95.5300 126,300
97.7400 97.9200 97.0100 97.1900 97,400
99.3800 99.3800 97.5500 97.8100 128,900
Weekend
Weekend
99.2100 99.5700 98.3600 99.2100 148,800
No trading
99.3200 100.2200 99.2300 99.4000 162,600
97.9600 99.9100 97.9600 99.5800 265,600
97.3200 98.7800 97.3200 98.0800 209,000
Weekend
Weekend
97.9500 97.9500 96.7200 97.3200 937,500
97.5000 98.1100 96.9800 97.7200 259,400
97.2600 98.7700 96.9200 97.3000 315,100
98.0000 98.2400 96.7800 97.5000 279,200
96.1200 97.8300 95.9900 97.7600 253,700
Weekend
Weekend
96.5900 97.2100 95.8700 96.0500 331,000
95.9800 97.4400 95.9400 96.9600 298,400
92.5500 96.2100 92.2600 95.5000 275,400
93.4900 94.0500 92.2000 92.2400 134,700
94.4700 94.8800 93.0600 93.5100 134,300
Weekend
Weekend
94.4400 95.0000 93.9400 94.1200 249,400
95.1300 96.1400 94.2900 94.5100 144,500
95.6600 98.1800 95.2400 95.4200 209,800
94.7300 95.6300 93.9200 95.2800 289,100
94.4300 95.1500 93.2900 94.2000 229,000
Weekend
Weekend
95.9700 97.0000 94.6000 95.1500 165,000
No trading
94.9100 96.7700 94.7600 96.1600 929,800
93.0700 96.3600 93.0700 95.2100 393,800
92.6900 93.7400 91.0600 92.5600 611,300
Weekend
Weekend
91.1300 94.0500 91.1300 93.0500 182,900
91.6000 92.4100 90.5400 91.0800 167,600
90.7300 91.7700 90.2600 90.4600 156,300
92.0000 92.0800 89.5600 90.6700 296,000
92.7500 93.1900 91.7200 92.0900 160,100
Weekend
Weekend
93.3800 95.7000 91.8000 93.1100 120,800
9 · 8-K After-hours · 16:30 ET 8-K ↗
94.8500 95.6200 93.0200 93.6700 190,300
94.9000 96.5900 94.5400 95.2100 252,800
94.7000 95.9800 94.6500 94.9500 94,100
95.4000 95.7600 94.3100 94.5700 118,400
Weekend
Weekend
95.0700 95.3800 93.6900 94.8700 175,000
95.2400 96.0800 94.6000 95.1500 175,500
95.2500 96.0200 94.0400 95.7100 187,800
92.5800 93.9100 92.5800 93.6300 171,500
94.9100 94.9100 92.7400 93.1500 258,600
Weekend
Weekend
95.3000 95.7000 94.2300 94.7700 296,500
8 · 10-Q After-hours · 17:29 ET 10-Q ↗
95.2300 98.4700 95.1800 95.6000 270,500
95.1500 97.6900 93.8200 95.2800 873,200
7 · 8-K After-hours · 16:00 ET 8-K ↗
95.4500 96.8300 90.0000 95.2600 682,600
6 · 8-K Pre-market · 08:00 ET 8-K ↗
98.7400 99.6000 98.1000 98.5000 228,100
Weekend
Weekend
100.0000 100.0000 98.6000 98.7600 163,200
102.7600 102.7600 98.0300 99.2700 196,500
98.8700 99.0500 97.5900 98.2600 152,000
97.8300 99.4600 94.7500 98.8000 209,300
97.7500 98.3300 97.2400 98.1400 136,700
Weekend
Weekend
96.0500 97.5100 96.0500 97.3000 209,200
96.0700 96.4200 95.1500 96.3000 204,100
94.4000 96.1600 94.1200 95.8100 228,000
91.7900 94.0100 91.7900 93.9100 159,300
92.6300 93.5000 92.4900 92.8400 164,400
Weekend
Weekend
93.1900 94.1100 91.5300 91.7600 159,500
94.5200 94.6400 92.8800 93.1900 105,200
94.0100 94.8100 93.3100 94.7000 112,800
94.9000 95.6000 93.4800 93.7900 147,000
96.6200 97.3300 94.7700 95.1000 141,000
Weekend
Weekend
96.4200 97.4100 96.1100 96.3200 224,600
94.9800 96.3300 94.7900 96.3100 137,900
5 · 8-K Pre-market · 08:40 ET 8-K ↗
94.6600 95.6700 94.1100 95.2800 161,200
94.2500 95.2400 93.5900 95.2000 176,700
95.3800 95.3800 91.2600 94.1900 270,500
Weekend
Weekend
93.9800 95.2900 93.7800 95.1000 170,700
93.5000 94.2500 92.9400 93.9000 259,400
94.9800 95.3200 93.3300 93.6800 272,900
95.8300 97.0000 94.6400 94.9900 168,000
95.2900 95.8900 94.9100 95.4800 169,400
Weekend
Weekend
95.9700 95.9700 94.6200 95.3300 938,500
95.1900 96.4000 94.8200 96.1700 194,500
95.0500 96.5500 93.8300 94.4100 214,600
94.1600 95.0800 93.6900 94.8000 248,700
95.2300 95.6200 94.3200 94.5700 243,500
Weekend
Weekend
96.5000 96.5000 94.5500 94.6300 142,000
94.2600 96.9900 94.2600 96.8600 159,100
94.4000 95.5100 94.1300 94.5200 152,500
97.5700 97.5700 91.8100 94.6700 189,100
97.9900 98.2200 96.5800 97.6100 187,000
Weekend
Weekend
98.1800 100.0000 97.2000 97.6000 142,500
96.6400 98.1000 95.9100 97.8800 174,400
96.0400 96.9900 95.9000 96.5300 235,600
96.8700 96.9300 95.8300 96.6200 173,500
No trading
Weekend
Weekend
98.9400 99.2700 97.4700 97.8600 163,700
99.7000 99.7000 98.1300 98.9200 140,900
98.4000 99.6600 98.2400 99.4700 370,000
98.2700 99.4700 97.3800 98.8400 187,400
99.4300 99.6000 98.2100 98.4000 342,200
Weekend
Weekend
96.3200 99.8000 96.1900 99.6000 223,000
95.7700 96.4900 95.1600 95.7600 158,600
97.6100 98.6100 95.7900 95.8100 147,700
96.7100 97.7700 96.7100 97.6700 224,200
95.4600 96.5800 95.3800 96.5700 168,100
Weekend
Weekend
96.7900 96.7900 95.2500 95.8200 291,700
97.6900 97.8200 95.4000 96.4400 257,000
96.7100 99.3300 96.7100 99.0300 342,200
93.6600 96.5300 93.6300 96.3500 279,000
92.2600 93.1300 91.8500 93.0400 170,800
Weekend
Weekend
93.4200 93.9000 92.0100 92.1300 140,700
93.6500 94.4700 93.0100 93.3300 182,500
94.4300 95.1500 93.7000 94.1000 217,500
93.9000 95.3000 93.6700 94.6400 260,400
93.4400 93.7900 93.0000 93.7600 208,000
Weekend
Weekend
92.6200 93.4800 91.7500 93.1500 313,700
4 · 10-Q After-hours · 16:09 ET 10-Q ↗
93.6700 94.8700 93.4800 93.9500 384,700
96.2100 96.8900 94.0300 94.4300 315,200
3 · 8-K After-hours · 16:10 ET 8-K ↗
95.0000 97.0800 93.0000 95.9600 440,500
2 · 8-K Pre-market · 08:00 ET 8-K ↗ 1 · 8-K After-hours · 17:15 ET 8-K ↗
93.2700 93.5600 90.2400 93.3900 358,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 09:38 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise