First Trust Emerging Markets AlphaDEX Fund FEM

Open calendar →

First Trust Emerging Markets AlphaDEX Fund · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 31.7300 · FX 1 USD = 1.277900 SGD · about SGD 40.5478 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.03 → 31.73 · 17.4%
33.81030.01026.210 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.5800 31.7595 31.5500 31.7300 147,588
31.8900 31.8900 31.6200 31.7000 119,000
32.5400 32.5900 32.3600 32.5200 66,500
32.1500 32.4900 32.1500 32.4300 83,700
32.3200 32.3300 32.1400 32.1800 73,600
Weekend
Weekend
32.4400 32.4400 32.1200 32.1800 73,300
32.4300 32.7100 32.3400 32.6500 99,100
32.8400 32.8500 32.7000 32.8000 77,300
33.0300 33.1500 33.0100 33.1300 54,300
33.1700 33.2000 33.0600 33.1300 49,800
Weekend
Weekend
33.0500 33.1800 33.0500 33.1600 82,400
32.7800 32.9200 32.6500 32.7200 117,500
33.0200 33.0900 32.8900 32.9400 84,200
33.4400 33.5100 33.3000 33.3500 102,600
33.3100 33.4300 33.2600 33.3100 66,200
Weekend
Weekend
32.6500 32.7500 32.4600 32.7100 122,600
32.1100 32.1600 31.8700 32.0900 138,700
32.3700 32.3700 32.1000 32.2100 92,100
32.2300 32.2800 32.0100 32.1900 515,300
32.2700 32.3500 32.0900 32.2900 50,200
Weekend
Weekend
32.5400 32.7100 32.4500 32.6000 82,800
32.6300 32.6800 32.3800 32.4800 53,300
33.0900 33.0900 32.7000 32.7600 95,000
33.0800 33.3500 33.0600 33.2900 118,600
33.1000 33.3900 33.0800 33.3600 37,500
Weekend
Weekend
32.8200 32.9100 32.7000 32.8600 102,800
32.8700 32.9500 32.7700 32.9300 39,200
32.7500 32.8400 32.3600 32.5400 65,300
32.7000 32.7300 32.5500 32.6800 43,300
32.7400 33.0000 32.7100 32.8800 49,700
Weekend
Weekend
33.5200 33.5500 33.3900 33.4400 171,300
33.2400 33.3700 33.1800 33.2200 62,500
33.8800 33.9600 33.6900 33.8100 55,500
33.4600 33.6000 33.3700 33.4500 103,300
No trading
Weekend
Weekend
33.2900 33.6500 33.2900 33.5700 124,400
33.2400 33.4500 33.1300 33.4000 38,600
33.1500 33.3400 33.1100 33.3200 51,700
33.1700 33.4400 33.1000 33.1700 102,600
33.1100 33.1100 32.8900 33.0100 106,500
Weekend
Weekend
33.3200 33.4000 32.9500 33.0000 81,800
33.2200 33.3400 33.1300 33.2800 65,400
33.0100 33.0800 32.9500 33.0100 72,300
32.8400 33.0200 32.8200 32.9900 55,500
32.6300 32.6300 32.4500 32.5800 56,100
Weekend
Weekend
32.9300 32.9900 32.8300 32.8800 82,500
32.4400 32.7200 32.4400 32.5500 55,100
32.6800 32.7500 32.5000 32.6100 76,900
32.5600 32.6600 32.3600 32.3900 86,600
32.8600 33.0200 32.8100 32.8500 77,600
Weekend
Weekend
32.4100 32.4600 32.2600 32.3900 69,700
32.2700 32.4000 32.1500 32.2800 92,000
32.5500 32.5500 32.4100 32.4500 50,500
32.1800 32.2000 31.9100 32.0100 105,400
32.2600 32.2600 32.1200 32.1700 57,200
Weekend
Weekend
32.2600 32.2600 32.0400 32.2100 46,500
32.0100 32.3400 31.9800 32.1500 78,300
32.1200 32.1400 31.9500 31.9900 134,700
31.7800 32.1300 31.7400 32.0700 85,300
30.9500 31.1700 30.8800 31.1200 228,700
Weekend
Weekend
30.8900 30.9100 30.5900 30.7800 60,400
30.1800 30.6000 30.1500 30.5400 112,200
30.0500 30.3800 29.7900 29.8800 97,000
30.4600 30.6600 30.3500 30.5500 251,900
31.2200 31.2200 30.9000 31.0700 73,100
Weekend
Weekend
31.1800 31.3000 31.0000 31.0400 101,200
31.5300 31.6600 31.3300 31.4900 85,300
31.7400 32.0100 31.7400 31.9100 99,800
31.3000 31.4500 31.1900 31.3900 82,300
30.7100 31.0600 30.5400 30.5600 112,400
Weekend
Weekend
30.4500 30.8500 30.3900 30.8200 97,800
31.4000 31.5100 31.2500 31.3400 73,700
31.8400 31.9300 31.4900 31.8500 112,000
31.5900 31.7400 31.5300 31.6600 94,700
31.7000 32.0600 31.4100 31.4400 102,900
Weekend
Weekend
31.8500 32.1100 31.7600 32.0700 76,800
31.5300 31.7600 31.5300 31.7100 85,100
31.0700 31.4200 30.9300 31.3700 254,500
31.2900 31.4000 30.9800 31.1000 107,700
31.9700 32.1900 31.9700 32.1600 147,500
Weekend
Weekend
No trading
31.8300 32.0600 31.2000 31.4300 113,800
31.5400 31.7500 31.4800 31.4800 176,800
31.7300 32.0400 31.7300 31.9900 90,300
31.4100 31.6700 31.1000 31.6400 158,500
Weekend
Weekend
31.2000 31.5300 31.1200 31.3500 64,300
31.8700 31.8700 31.3200 31.5200 101,900
31.5600 31.6500 31.3200 31.5500 72,600
31.7700 32.0200 31.7100 31.7700 63,200
33.1100 33.1900 32.9200 32.9600 178,300
Weekend
Weekend
No trading
32.6500 32.7300 32.5000 32.6200 175,800
32.5500 32.7000 32.0500 32.0500 75,400
32.4600 32.6100 32.1700 32.1800 51,200
32.9000 32.9000 32.7300 32.7800 71,000
Weekend
Weekend
32.0700 32.6700 31.7800 32.1400 267,700
31.2100 32.2800 31.1700 32.0300 94,700
31.4100 32.0400 31.0800 31.1600 118,800
32.0400 32.1600 31.1300 31.6500 183,700
31.8100 31.8300 31.5800 31.6200 65,900
Weekend
Weekend
32.0100 32.0100 31.2000 31.3000 89,600
32.7600 32.9200 32.6300 32.8600 72,400
33.0700 35.6100 32.8200 32.9000 89,400
33.1300 33.4100 33.1100 33.3600 71,300
32.9600 33.2900 32.9600 33.1500 78,100
Weekend
Weekend
32.8000 32.8200 32.6000 32.6800 66,600
32.7200 33.1000 32.5600 32.9100 102,800
33.1800 33.2900 33.0100 33.1200 110,500
33.1800 33.3900 33.1500 33.3800 116,200
No trading
Weekend
Weekend
32.5400 32.7600 32.4500 32.6100 85,200
31.9500 32.2900 31.8300 32.1400 376,700
31.6800 32.1100 31.6700 32.0800 81,300
31.4800 31.8400 31.4000 31.6300 109,100
32.1700 32.1700 31.8200 32.0800 92,100
Weekend
Weekend
32.1700 32.2600 31.9600 32.0300 78,600
33.0200 33.1900 32.9700 33.1200 93,700
33.1300 33.4300 33.0600 33.3000 64,800
33.2700 33.2800 32.8200 33.1300 99,100
33.6500 33.7700 33.6200 33.7300 138,300
Weekend
Weekend
33.2600 33.5500 33.2600 33.5000 75,200
33.6900 33.6900 33.2600 33.2900 122,000
33.5800 33.7300 33.3700 33.7000 217,700
33.3500 33.6100 33.2900 33.5100 122,300
33.1600 33.4000 33.0000 33.1200 100,400
Weekend
Weekend
33.3200 33.6300 33.3100 33.3200 118,100
32.9600 33.4100 32.8100 33.3800 121,400
32.6500 32.6600 32.4300 32.4900 106,500
32.4300 32.6100 32.3900 32.5700 115,600
32.7000 32.7100 32.5600 32.6100 99,700
Weekend
Weekend
32.7300 32.9100 32.6200 32.8800 80,600
32.5700 32.6800 32.1200 32.4100 100,000
32.8800 32.9800 32.8000 32.9200 81,300
32.8300 32.9100 32.3800 32.4600 201,500
32.7900 32.9300 32.7300 32.9000 96,200
Weekend
Weekend
32.9000 33.0700 32.8200 32.9600 175,700
32.4100 32.5900 32.3200 32.4700 225,300
32.4300 32.4500 32.2200 32.4300 229,400
32.3000 32.4400 32.2100 32.3900 303,500
31.7800 32.3000 31.7700 32.2400 184,400
Weekend
Weekend
32.0300 32.1500 31.9100 32.1200 247,100
31.6100 31.9600 31.5200 31.8700 130,700
31.6400 31.7500 31.4300 31.6200 150,600
30.1200 30.5900 29.6700 30.2500 188,300
30.1500 30.3900 30.1300 30.3300 162,300
Weekend
Weekend
No trading
29.7900 30.5000 29.7500 30.2500 120,900
30.2100 30.4900 30.1500 30.3000 233,600
29.2800 30.0300 29.2800 29.9500 176,400
29.7200 29.8500 29.4000 29.5400 1,145,200
Weekend
Weekend
29.2100 29.4600 29.1200 29.1900 78,900
29.4600 29.6400 29.1700 29.1800 123,800
30.0500 30.1900 29.8800 30.0800 66,000
28.9700 29.4500 28.9500 29.3200 82,500
29.1900 29.6200 29.0700 29.4300 241,200
Weekend
Weekend
29.3600 29.3600 28.6800 28.7500 187,900
29.2900 29.9000 29.1800 29.7700 175,800
29.9400 30.0700 29.6400 29.6600 82,400
30.1400 30.1700 29.9200 30.0000 44,600
29.8200 30.0200 29.6900 29.8700 101,500
Weekend
Weekend
30.0600 30.2300 29.5000 29.5500 74,800
30.3400 30.3400 29.7700 29.9100 145,900
30.3800 30.4700 30.1800 30.3600 102,900
30.2100 30.6300 30.0100 30.1600 102,800
29.4900 30.1700 29.2600 30.0700 116,100
Weekend
Weekend
29.3700 29.8000 29.3100 29.6000 227,600
29.8200 29.9900 29.4800 29.7500 158,200
30.0100 30.2800 29.8400 30.2200 77,300
29.7900 30.0900 29.2800 29.9300 93,000
31.0500 31.4500 31.0500 31.3200 93,500
Weekend
Weekend
31.2000 31.3700 31.1800 31.3600 156,100
31.2400 31.2700 30.9400 31.1800 139,900
31.5500 31.7200 31.3600 31.7000 365,700
30.9800 31.2900 30.9600 31.2900 80,700
31.0100 31.1300 30.8600 30.8900 65,500
Weekend
Weekend
30.4900 31.0400 30.4900 31.0200 119,600
30.4400 30.5800 30.3700 30.5800 94,400
30.5900 30.9100 30.5500 30.6500 176,000
30.1900 30.5900 30.1300 30.4900 73,000
No trading
Weekend
Weekend
30.4400 30.6100 30.2900 30.5400 998,700
31.1200 31.1200 30.5700 30.6200 134,200
30.7500 30.9100 30.5200 30.8900 65,700
30.4800 30.5000 30.3600 30.4500 111,300
29.9500 30.3700 29.9500 30.3600 125,300
Weekend
Weekend
29.4800 29.8900 29.4800 29.8900 679,700
29.3100 29.4000 29.1500 29.1600 111,100
30.0100 30.0100 29.5100 29.6500 104,400
29.5800 29.7300 29.4200 29.6600 145,900
29.0300 29.2700 29.0300 29.2100 208,600
Weekend
Weekend
29.8300 29.8800 29.2900 29.4500 78,500
30.8200 30.8200 30.0500 30.4700 194,200
30.5500 32.9800 30.3200 30.5800 111,300
30.0300 30.3100 30.0300 30.2900 117,300
29.8700 30.1100 29.8700 29.9800 93,700
Weekend
Weekend
29.4400 29.7600 29.3600 29.7300 216,200
29.3800 30.9100 29.3200 29.4700 84,100
29.0400 29.2100 28.9500 29.1400 35,500
28.8700 29.0400 28.8400 28.9100 35,600
No trading
Weekend
Weekend
28.9100 28.9100 28.7000 28.8700 64,100
28.9900 29.1900 28.9300 29.0800 100,200
28.9000 28.9800 28.8400 28.9700 27,400
28.9200 28.9400 28.7300 28.7600 65,400
28.6700 29.0000 28.6700 28.9900 56,100
Weekend
Weekend
28.4800 28.7600 28.4800 28.6600 91,400
28.1400 28.3300 28.1300 28.3100 60,200
28.4200 28.4200 28.2700 28.3900 149,500
28.3500 28.4900 28.3500 28.3800 81,600
27.8300 28.0600 27.7900 28.0300 37,600
Weekend
Weekend
27.8200 27.8500 27.7100 27.8200 46,400
No trading
27.4300 27.4300 27.2800 27.3500 39,900
27.5000 27.5600 27.4800 27.5100 67,600
27.3400 27.3900 27.2800 27.3900 26,600
Weekend
Weekend
27.4700 27.6600 27.4700 27.6400 28,100
No trading
27.4800 27.4800 27.4100 27.4400 15,100
27.2700 27.4900 27.2700 27.4800 34,200
27.2300 27.3300 27.2100 27.3100 25,700
Weekend
Weekend
26.9500 27.1400 26.9500 27.0900 34,400
26.7200 26.9800 26.6600 26.7100 30,300
26.7200 26.7600 26.4800 26.5000 20,000
26.6500 26.6600 26.5500 26.5900 25,000
27.0400 27.0500 26.8800 26.9300 31,000
Weekend
Weekend
27.1900 27.1900 26.8200 26.8900 35,800
26.9600 27.1700 26.9500 27.0800 50,000
26.9200 27.1500 26.9000 27.1100 30,100
26.7300 26.8500 26.7300 26.8400 31,900
27.1900 27.1900 26.9900 27.0400 21,000
Weekend
Weekend
27.4700 27.5300 27.2300 27.2600 29,700
27.1400 27.1600 27.0600 27.1400 26,900
26.9900 27.1200 26.9800 27.1200 35,100
27.0900 27.1300 27.0100 27.1100 64,800
27.1300 27.2100 27.1100 27.1300 64,600
Weekend
Weekend
26.9900 27.0800 26.9600 27.0800 12,500
No trading
26.6900 26.8800 26.6600 26.8400 41,500
26.4600 26.6500 26.3700 26.6500 48,800
26.2200 26.4800 26.2200 26.4500 108,500
Weekend
Weekend
26.0600 26.3100 25.9300 26.2100 40,000
26.8700 26.9000 26.3400 26.3500 25,300
26.6800 26.8200 26.5700 26.6700 41,500
26.5900 26.7200 26.5000 26.6300 34,000
26.9900 27.0800 26.8000 26.8500 29,200
Weekend
Weekend
27.3000 27.5100 27.2800 27.4300 49,600
27.7200 27.7200 27.4000 27.4600 44,000
27.5300 27.5700 27.4700 27.5500 19,800
27.5100 27.5500 27.4300 27.5400 27,100
27.3200 27.4800 27.2500 27.4700 27,700
Weekend
Weekend
26.8900 27.0200 26.8200 27.0100 29,700
27.2400 27.3100 27.0700 27.1500 19,100
26.7600 27.0100 26.7600 26.9600 25,300
26.6800 26.7700 26.4800 26.6000 35,200
27.1400 27.1700 27.0600 27.1400 41,500
Weekend
Weekend
26.9700 27.0000 26.8600 26.9800 37,300
27.1100 27.1800 27.0600 27.0800 28,800
27.1800 27.1900 27.0000 27.0400 27,700
26.8500 27.0000 26.8000 26.9800 29,500
26.9900 27.0500 26.9400 27.0300 23,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.