First Trust Emerging Markets Local Currency Bond FEMB

Open calendar →

First Trust Emerging Markets Local Currency Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.9900 · FX 1 USD = 1.288650 SGD · about SGD 37.3580 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.47 → 28.99 · 1.8%
30.94029.62028.300 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.9700 29.1790 28.7400 28.9900 133,000
29.1400 29.1400 28.7500 28.8800 40,300
29.2800 29.2900 29.0210 29.1400 91,300
29.2400 29.2400 28.7800 29.1150 72,700
29.4300 29.4400 29.2500 29.3300 104,100
Weekend
Weekend
29.3000 29.4880 29.3000 29.3600 36,800
29.5100 29.6000 29.2300 29.4900 97,000
29.5500 29.7200 29.3200 29.5600 97,800
29.5300 29.6500 29.4600 29.5300 65,200
29.6200 29.6200 29.3060 29.4400 70,000
Weekend
Weekend
29.4900 29.6900 28.5100 29.5600 74,800
29.4200 29.5630 29.3200 29.3830 123,200
29.4000 29.4000 29.0600 29.3500 216,500
29.6000 29.6000 29.2400 29.4000 350,600
29.3700 29.6300 29.3300 29.4580 173,400
Weekend
Weekend
No trading
29.3200 29.5790 29.2800 29.3100 86,000
29.2900 29.4700 29.1800 29.3020 137,400
29.3400 29.3400 29.0900 29.2200 302,200
29.2300 29.3870 29.1200 29.3100 62,200
Weekend
Weekend
29.1900 29.4420 29.1100 29.2200 49,600
29.1100 29.3140 29.0700 29.1000 32,200
29.3100 29.3200 29.1300 29.2600 28,400
29.1900 29.3290 29.0600 29.2040 144,200
29.4100 29.6790 29.2500 29.3630 125,300
Weekend
Weekend
No trading
29.6100 29.6400 29.4200 29.5200 103,700
29.8100 30.0400 29.4700 29.6080 68,000
29.8400 29.9600 29.7400 29.7980 41,300
29.7200 29.9430 29.7100 29.7700 67,200
Weekend
Weekend
29.4900 29.5600 29.2500 29.5100 46,900
29.0200 29.9400 28.9900 29.4300 20,000
28.9500 29.1180 28.9000 29.0150 64,400
29.0000 29.2300 28.8900 29.0500 29,600
28.8900 29.1700 28.7500 28.8800 28,000
Weekend
Weekend
29.4400 29.4400 28.8400 28.9300 42,100
29.2500 29.4200 29.1300 29.2900 47,000
29.3200 29.4900 29.1000 29.2100 93,700
29.4500 29.6800 29.2800 29.4500 199,000
29.5300 29.6000 29.1560 29.3700 39,500
Weekend
Weekend
29.4300 29.6100 29.1500 29.4600 45,800
29.2100 29.5400 29.1860 29.3700 61,200
29.2900 29.3450 29.1300 29.2050 273,200
29.2200 29.3680 29.0600 29.2700 93,000
No trading
Weekend
Weekend
29.1800 29.1900 28.8700 29.0500 39,000
28.9100 29.1750 28.6600 29.0540 23,700
28.8500 29.3200 28.8500 29.2600 127,100
28.9100 29.6300 28.5000 28.7960 54,800
29.1800 29.2800 28.8500 29.0880 60,300
Weekend
Weekend
29.3200 29.3200 28.9510 29.1770 36,000
29.4000 29.5200 29.1600 29.4400 43,200
29.5600 29.5600 29.2500 29.4900 34,500
29.6700 29.7000 29.2800 29.5900 52,200
29.7200 29.7600 29.5500 29.6400 46,200
Weekend
Weekend
29.7400 29.7800 29.5950 29.6830 57,500
29.8100 29.8500 29.4150 29.6600 92,800
29.5200 29.7400 29.3300 29.6800 68,100
29.2100 29.4200 29.0900 29.2300 81,100
29.4100 29.4100 29.0300 29.2100 88,900
Weekend
Weekend
29.3700 29.6500 29.2500 29.3900 46,200
29.2200 29.5190 29.1100 29.3400 73,700
29.5300 29.5300 29.1600 29.3000 146,800
29.5500 29.6590 29.4100 29.5450 55,000
29.6800 29.7600 29.5200 29.5400 63,800
Weekend
Weekend
29.7200 29.8500 29.5200 29.6960 72,900
29.7700 29.8500 29.5850 29.6500 39,900
29.9500 30.0000 29.7700 29.9300 33,300
30.0900 30.0900 29.7810 29.8150 23,300
30.2200 30.4700 30.0000 30.2300 61,700
Weekend
Weekend
30.2000 30.4300 30.1800 30.2230 34,100
29.9900 30.1100 29.8500 29.9570 55,000
30.1300 30.1650 29.9680 30.1100 76,600
29.9900 30.1400 29.9300 30.1100 76,600
29.8700 30.0300 29.6800 29.9900 162,900
Weekend
Weekend
29.8400 29.8900 29.6800 29.8000 67,600
29.6800 29.8800 29.5550 29.7800 241,800
29.6300 29.6400 29.4700 29.6100 257,500
29.0100 29.0100 28.7700 28.9600 482,800
28.9400 29.0500 28.8000 29.0200 187,100
Weekend
Weekend
No trading
28.9200 28.9800 28.7300 28.9400 168,100
28.8900 29.0100 28.8050 28.9050 38,000
28.5400 28.8500 28.4500 28.7370 147,000
28.5000 28.5000 28.3000 28.4100 111,500
Weekend
Weekend
28.6200 28.6300 28.4000 28.6000 38,700
28.7500 28.8800 28.5300 28.6250 36,800
28.9800 29.0830 28.8700 28.8950 26,700
28.7500 28.8700 28.5450 28.8400 117,500
28.8300 29.2200 28.8170 29.0900 67,600
Weekend
Weekend
29.1000 29.1000 28.5100 28.7600 282,000
28.8300 29.2730 28.8200 29.1600 229,200
29.3000 29.3060 28.8600 29.0300 76,700
29.2700 29.5000 29.2000 29.3800 60,200
29.2100 29.3600 29.0200 29.1100 294,100
Weekend
Weekend
29.3100 29.5600 28.9400 29.2100 63,800
29.6200 29.6400 29.2500 29.4300 80,700
29.9900 30.4700 29.5300 29.6700 231,500
29.7200 29.9900 29.6010 29.8500 51,200
29.5700 29.5700 29.2500 29.5500 136,400
Weekend
Weekend
29.6700 29.6700 29.2950 29.5700 89,800
30.1400 30.1400 29.6200 29.7700 131,900
29.9900 30.1390 29.7500 29.9200 486,300
30.0200 30.0700 29.4380 29.9900 431,400
30.6000 30.6200 30.2400 30.5500 97,200
Weekend
Weekend
30.7600 30.8500 30.7000 30.7900 91,800
31.0700 31.0700 30.6900 30.8000 129,400
30.7500 30.9190 30.7500 30.9000 37,600
30.8500 30.8500 30.6000 30.7300 89,400
30.7700 30.7700 30.6000 30.6900 121,600
Weekend
Weekend
30.7400 30.7400 30.5050 30.6900 426,000
30.6900 30.7900 30.5870 30.7400 515,800
30.7700 30.9300 30.6000 30.8100 71,600
31.0500 31.0500 30.7500 30.9400 83,900
No trading
Weekend
Weekend
30.7700 30.8930 30.7700 30.8800 132,500
30.8500 30.9390 30.6400 30.8100 181,100
30.7800 30.9500 30.5300 30.7800 118,000
30.8000 30.8600 30.5900 30.7600 145,800
30.6500 30.8000 30.5600 30.7400 173,500
Weekend
Weekend
30.5500 30.6500 30.3350 30.5400 293,600
30.4800 30.5400 30.3000 30.3700 181,600
30.5900 30.6500 30.4500 30.5100 480,700
30.5400 31.2400 30.3800 30.5900 85,000
30.4300 30.5400 30.3900 30.4800 91,500
Weekend
Weekend
30.8000 30.8000 30.3500 30.4300 406,500
30.8500 31.5500 30.5400 30.7400 181,200
30.9400 30.9400 30.5100 30.6700 238,200
30.4300 30.7050 30.3740 30.6500 144,400
30.3800 30.4800 30.3700 30.3900 328,900
Weekend
Weekend
30.2000 30.3600 30.1580 30.2900 72,700
30.0300 30.2400 29.9700 30.2000 86,400
29.9900 30.0500 29.7300 29.9700 139,700
30.1500 30.1500 29.8500 30.0600 98,900
No trading
Weekend
Weekend
30.0500 30.0500 29.9400 29.9900 92,600
30.1200 30.1300 29.9300 30.0700 261,400
30.0500 30.0930 29.6900 29.9600 156,400
30.0000 30.0800 29.7700 30.0500 59,200
29.9500 30.0300 29.8800 29.9900 112,600
Weekend
Weekend
29.9500 29.9500 29.8000 29.9100 62,800
29.8400 29.9500 29.8400 29.9100 134,000
29.9500 29.9900 29.9000 29.9500 282,700
30.0000 30.0000 29.7800 29.9400 747,400
29.8600 30.0000 29.8600 29.9600 112,700
Weekend
Weekend
29.8300 29.9600 29.7800 29.8500 171,800
No trading
29.8100 29.8700 29.7200 29.8000 111,800
29.7700 29.8900 29.7500 29.8100 72,400
29.9300 29.9300 29.6520 29.7200 164,700
Weekend
Weekend
29.9500 29.9500 29.8400 29.8600 26,100
No trading
29.8100 29.9000 29.7900 29.8300 17,300
29.8500 29.8500 29.6500 29.7600 57,000
29.6500 29.7230 29.5500 29.6600 131,900
Weekend
Weekend
29.5500 29.6800 29.5000 29.5700 57,100
29.4700 29.5600 29.4000 29.5300 56,900
29.5600 29.6300 29.3500 29.5200 63,700
29.5200 29.6390 29.4600 29.5600 126,700
29.6400 29.7200 29.5100 29.5300 65,200
Weekend
Weekend
29.6800 29.6900 29.4500 29.5300 36,400
29.5900 29.7500 29.5500 29.6300 47,500
29.5100 29.7000 29.4500 29.5500 89,800
29.5200 29.5750 29.4000 29.4700 74,900
29.6900 29.6900 29.4680 29.5600 53,900
Weekend
Weekend
29.8500 29.9000 29.5820 29.6490 79,600
29.9300 29.9300 29.5700 29.7900 59,400
29.6500 29.8920 29.4400 29.8600 95,700
29.6200 29.6400 29.5230 29.5800 43,200
29.6200 29.6800 29.5260 29.5750 22,600
Weekend
Weekend
29.5900 29.6600 29.5500 29.5500 19,400
No trading
29.4700 29.6500 29.4500 29.5250 69,500
29.4500 29.5600 29.3750 29.3960 109,800
29.3000 29.4400 29.3000 29.3700 36,800
Weekend
Weekend
29.4200 29.4200 29.1600 29.2400 161,400
29.7000 29.7400 29.4000 29.5900 116,500
29.6300 29.8400 29.3900 29.6720 38,900
29.5900 29.8300 29.4100 29.8000 34,600
29.7100 29.8070 29.3700 29.5850 68,800
Weekend
Weekend
29.6600 29.8200 29.4290 29.7350 22,800
29.9100 29.9100 29.4400 29.7800 65,300
29.6500 29.8300 29.3500 29.6100 31,000
29.6400 29.8600 29.3700 29.7300 105,600
29.5800 29.7300 29.4380 29.6100 48,600
Weekend
Weekend
29.5200 29.6100 29.3470 29.5500 87,600
29.0700 29.5550 29.0700 29.5200 32,700
29.2400 29.4400 29.1060 29.3130 87,000
29.2400 29.3790 29.1100 29.1800 36,000
29.3200 29.4000 29.2000 29.3600 65,800
Weekend
Weekend
29.3500 29.3500 29.1200 29.3300 196,500
29.3500 29.4000 29.1600 29.3300 149,600
29.4600 29.5690 29.2400 29.4000 425,500
29.4200 29.5400 29.3200 29.4400 23,100
29.6100 29.6100 29.3000 29.4200 57,000
Weekend
Weekend
29.3500 29.4000 29.2500 29.3900 52,900
29.3100 29.3700 29.1300 29.3000 112,700
29.2500 29.3580 29.1300 29.3100 20,300
29.4200 29.4500 29.1300 29.2800 66,600
29.5500 29.6000 29.4200 29.5400 57,600
Weekend
Weekend
29.4100 29.5590 29.2900 29.4800 46,700
29.4400 29.5100 29.2400 29.4600 94,200
29.2500 29.4400 29.2500 29.3600 40,000
29.1900 29.2900 28.9600 29.2000 52,100
29.2800 29.2800 29.1200 29.1400 38,600
Weekend
Weekend
29.3500 29.3950 29.0340 29.1500 180,500
29.4700 29.4700 29.2000 29.3200 107,800
29.2900 29.4400 29.2100 29.4100 337,100
29.4400 29.4400 29.2000 29.2200 616,600
29.4500 29.5100 29.3650 29.4400 36,500
Weekend
Weekend
29.5000 29.5100 29.2500 29.4400 33,500
29.5100 29.5100 29.2020 29.4000 64,500
29.4200 29.5180 29.3360 29.4400 46,400
29.3000 29.4200 29.1720 29.3400 53,200
29.3500 29.4290 29.2000 29.3200 70,000
Weekend
Weekend
29.2800 29.3490 29.1000 29.2700 99,800
29.3500 29.3500 29.1210 29.2200 285,100
29.7700 29.7700 29.5150 29.5800 33,300
29.8000 29.8100 29.5400 29.7900 75,100
29.6900 29.7900 29.5330 29.7600 25,100
Weekend
Weekend
29.6300 29.6900 29.5600 29.6150 37,100
29.6000 29.7400 29.5700 29.6600 42,100
29.8100 30.0000 29.5600 29.7600 58,000
29.6400 29.8200 29.5580 29.7390 26,500
29.5300 29.7090 29.4500 29.6200 27,200
Weekend
Weekend
29.4600 29.4880 29.2850 29.3500 133,300
29.3700 29.5000 29.1960 29.4700 39,000
29.2300 29.3400 29.0400 29.3000 54,400
29.2500 29.5000 29.0800 29.2300 95,900
29.1700 29.3100 29.1300 29.2400 33,500
Weekend
Weekend
29.1100 29.2300 29.0000 29.1500 23,400
28.8900 28.9800 28.8010 28.9400 47,200
28.8600 29.0100 28.7800 28.8750 43,600
29.0100 29.0100 28.7420 28.8650 364,500
No trading
Weekend
Weekend
29.0800 29.1200 28.8430 29.0800 15,400
28.9700 29.1400 28.8700 29.0900 19,400
28.9300 29.0490 28.7100 29.0300 18,500
29.1400 29.1400 28.7600 29.0100 33,400
29.3200 29.3200 28.8760 29.0000 55,000
Weekend
Weekend
28.9000 29.2060 28.7700 29.1400 77,500
28.9300 28.9800 28.7200 28.8600 32,100
29.1100 29.1100 28.8700 29.0300 47,600
29.3000 29.3000 28.8700 29.0400 54,700
29.2900 29.2900 29.0300 29.1000 92,600
Weekend
Weekend
29.4200 29.4200 28.9900 29.2100 23,500
29.2200 29.2300 28.9480 29.0200 26,700
29.0900 29.4000 29.0900 29.2550 32,700
28.9700 29.2160 28.9200 29.0700 34,000
28.8900 29.0500 28.7800 28.9700 41,700
Weekend
Weekend
28.9500 29.0900 28.9500 29.0300 17,500
28.8700 29.2500 28.7700 29.0300 21,600
28.6700 28.9700 28.6630 28.8700 20,700
28.6100 28.8000 28.5000 28.7400 44,600
28.6900 28.7190 28.4260 28.6600 153,700
Weekend
Weekend
28.4500 29.0100 28.2900 28.4200 24,900
28.5800 28.5800 28.1800 28.3100 52,400
28.3500 28.5600 28.2500 28.3000 144,400
28.4500 28.5500 28.3800 28.4700 22,500
28.8800 28.8800 28.4000 28.4650 33,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.