First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS

Open calendar →

First Trust Emerging Markets Small Cap AlphaDEX Fund · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 43.8500 · FX 1 USD = 1.278120 SGD · about SGD 56.0456 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.65 → 43.85 · 2.8%
49.30045.35041.400 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.6600 44.0200 43.3700 43.8500 10,700
44.1000 44.1000 43.4900 43.6600 8,400
44.9700 44.9700 44.3700 44.5500 34,800
44.0300 44.7900 44.0300 44.7000 13,700
44.1400 44.1400 43.5600 43.8300 10,400
Weekend
Weekend
44.6400 44.6400 43.7300 43.9300 16,600
45.1500 45.5500 44.8900 45.2000 16,100
45.7500 45.7500 45.2600 45.5100 33,800
46.2300 46.2700 45.7900 46.0200 18,000
47.1800 47.1800 46.4900 46.7100 16,900
Weekend
Weekend
46.8700 47.4000 45.6100 47.2000 19,500
46.1900 46.6600 46.0100 46.2400 16,200
46.3100 46.3100 45.8700 46.0800 4,300
46.3200 46.7000 46.0400 46.3100 20,700
45.8900 46.3700 45.8200 46.0600 13,500
Weekend
Weekend
44.7500 45.0500 44.4500 44.7800 8,400
44.2900 44.2900 43.5400 43.9700 11,600
44.4700 44.5800 43.9600 44.1400 14,500
44.4200 44.5900 43.9300 44.4500 25,000
44.3100 44.5200 43.8900 44.2100 13,100
Weekend
Weekend
44.5500 44.9000 44.5000 44.7800 11,900
45.0300 45.1900 44.2100 44.6400 6,900
45.7300 45.7300 44.8000 45.0700 31,400
45.6600 45.6700 45.2800 45.6400 11,100
45.7500 46.0400 45.5200 45.8600 36,800
Weekend
Weekend
45.0300 45.1700 44.6200 45.0800 46,700
44.8800 46.4400 44.7800 44.9700 15,100
45.0300 45.1900 44.6000 44.6000 5,900
45.4700 45.4700 44.9500 45.1600 140,800
45.6600 45.6600 45.2000 45.4700 7,600
Weekend
Weekend
46.4000 46.5900 46.1700 46.1900 7,000
46.6300 46.7200 46.1800 46.4100 11,800
47.1100 47.5200 47.0200 47.2100 33,600
47.0400 47.2700 46.9300 47.1200 10,200
No trading
Weekend
Weekend
46.7100 47.2100 46.5800 46.9500 58,800
46.9900 48.0000 46.4500 46.9300 74,300
46.8800 47.3900 46.8300 47.1300 40,800
46.9100 47.1700 46.5700 46.7600 105,900
47.3200 47.3200 46.8100 47.1100 50,100
Weekend
Weekend
47.5000 47.6600 46.8100 47.2900 234,200
47.7600 47.7600 44.2400 47.4800 53,400
46.9400 47.4800 46.8400 47.0400 39,200
46.1800 46.8400 46.1800 46.6700 67,400
46.2900 46.5200 46.0500 46.1900 51,100
Weekend
Weekend
46.2000 46.7000 46.0700 46.5600 64,300
45.7500 46.2400 45.1800 45.8900 84,300
46.3100 46.3100 45.7700 45.9300 39,800
45.7500 45.9500 45.3700 45.4600 483,400
46.0600 46.1300 45.6900 45.9800 39,400
Weekend
Weekend
45.9700 45.9700 45.5900 45.7100 25,700
45.8200 46.0000 45.4800 45.7600 49,000
46.0300 46.0300 45.5700 45.8800 22,600
45.7700 45.8000 45.1900 45.2100 43,900
45.6300 45.6500 45.3400 45.4600 12,000
Weekend
Weekend
45.4400 45.4400 44.8300 45.3000 30,000
45.2500 45.4200 44.9000 45.1100 38,600
44.8300 45.3000 44.8300 44.9100 22,900
44.3700 45.0100 44.3700 44.8400 33,800
43.4700 44.0100 43.4700 43.8600 33,400
Weekend
Weekend
43.4400 43.6200 43.0500 43.4000 138,300
42.7800 43.3900 42.7800 43.2000 37,400
43.0500 43.1600 42.4300 42.7600 24,700
43.4200 43.8400 43.3400 43.5200 20,400
44.4400 44.4400 43.8400 44.0400 29,500
Weekend
Weekend
44.4600 44.5700 43.9800 44.1400 77,200
45.0600 45.0600 44.4000 44.6500 19,500
44.9300 45.5700 44.9300 45.3900 11,700
45.3200 45.3200 44.7300 44.9400 33,400
44.9900 45.1400 44.4700 44.6700 8,800
Weekend
Weekend
44.7400 46.4100 44.2900 44.8400 49,400
45.7500 45.9900 45.3800 45.5500 9,600
45.9500 45.9500 45.4600 45.6600 9,100
45.4900 45.6800 45.2000 45.5000 15,700
45.8300 45.8300 45.0300 45.2200 8,400
Weekend
Weekend
46.2200 46.6000 46.0500 46.4900 22,900
45.2800 45.9100 45.2800 45.6800 11,200
44.9900 45.4900 44.8400 45.3300 24,200
45.3200 45.8000 45.2100 45.2800 18,300
46.0900 46.3900 45.8900 46.1700 7,300
Weekend
Weekend
No trading
45.5300 45.6100 44.9700 45.2000 30,000
45.3800 45.6300 44.9500 45.0400 22,200
45.5000 45.9300 45.2800 45.6600 15,000
45.2300 45.4700 44.7400 45.4700 14,600
Weekend
Weekend
44.5300 45.2000 44.5300 45.0200 9,500
45.7000 45.7000 45.0000 45.1000 10,500
45.5900 46.0400 45.5500 45.7700 18,800
46.1900 46.3800 45.8800 45.9600 142,600
47.5000 47.5000 47.0000 47.2200 8,900
Weekend
Weekend
No trading
47.2300 47.3300 46.5200 47.0000 23,200
47.3100 47.4200 46.2700 46.4800 25,300
46.6000 46.8200 46.4700 46.6100 27,600
47.2800 47.5700 46.9500 47.1900 28,600
Weekend
Weekend
46.4500 46.4700 42.3000 46.2500 9,700
44.8900 46.1800 44.8900 46.1800 27,700
45.3800 45.5900 44.7600 44.9800 50,900
45.5200 45.7100 44.7400 45.1900 21,800
45.2200 45.2900 44.8700 45.1500 12,800
Weekend
Weekend
46.0000 46.0000 44.7100 44.8800 134,000
46.6500 47.1200 46.5400 46.9400 50,400
47.4300 47.4300 46.6300 46.9000 46,800
47.8100 47.9900 47.4300 47.8000 32,200
47.2500 47.7300 44.2800 47.4900 35,100
Weekend
Weekend
47.1800 47.1900 46.7000 46.9200 33,300
46.4700 47.3100 46.4700 47.1300 71,600
47.0900 47.2700 46.6700 46.9000 34,200
47.3500 47.5100 46.9000 47.2900 31,700
No trading
Weekend
Weekend
47.0000 47.0600 46.6000 46.7900 47,100
45.9900 46.1800 45.2600 45.9200 57,300
45.8400 46.7100 45.8400 46.5100 46,100
45.7300 46.0200 45.6400 45.7500 17,800
46.8000 46.9300 46.1300 46.4600 68,000
Weekend
Weekend
46.8900 46.8900 46.3800 46.6200 34,500
47.7800 48.0500 47.6100 47.7900 23,000
47.6400 47.8400 47.4100 47.4300 40,400
48.0200 48.2600 47.4000 47.8000 37,100
48.7700 48.7700 48.2800 48.4700 51,500
Weekend
Weekend
48.4500 48.8500 48.4300 48.5200 36,200
49.4100 49.4200 48.2700 48.4300 36,500
48.5200 49.4900 48.5200 49.3000 49,500
47.8200 48.4600 47.7700 48.2700 41,500
47.7800 47.9000 47.1300 47.3500 35,400
Weekend
Weekend
47.7000 47.9900 47.4900 47.7000 33,600
47.0500 47.7600 47.0500 47.6300 20,700
47.1600 47.2200 46.4500 46.6500 91,800
46.6400 47.1800 46.6400 46.9800 33,700
47.3400 47.3900 46.8100 47.0100 32,100
Weekend
Weekend
47.4800 47.7100 47.1700 47.4800 26,900
48.0300 48.3000 47.4800 47.5800 35,200
48.5000 48.8600 48.2900 48.5100 42,500
48.4900 48.8100 48.1100 48.1200 29,000
48.6000 48.9000 48.3600 48.6400 29,500
Weekend
Weekend
49.0800 49.2800 48.7300 48.9500 37,200
47.9500 48.2700 47.8700 48.0200 17,400
47.7400 48.2700 47.7200 48.0500 26,100
48.3800 48.3800 47.8600 48.1100 33,200
47.6800 48.2900 47.4100 48.1600 62,800
Weekend
Weekend
47.5500 47.9500 47.3700 47.7600 52,500
46.6400 47.6000 46.5800 47.3300 38,300
45.9300 47.1900 45.9300 47.0000 41,800
45.5100 45.5100 44.7700 45.4800 26,000
45.6500 45.7000 45.2500 45.4800 22,400
Weekend
Weekend
No trading
45.0700 45.7600 45.0700 45.4100 49,000
45.5300 46.1800 45.3200 45.7600 21,200
44.7500 45.5500 44.4100 45.5500 28,700
44.7300 45.0900 44.3900 44.5300 31,400
Weekend
Weekend
44.5700 44.9500 44.1400 44.3600 29,500
44.7700 44.7700 44.0800 44.0800 31,000
45.7400 45.8900 45.2600 45.5500 31,100
44.1400 44.6000 43.8200 44.1800 73,200
44.0300 45.0400 44.0300 44.7400 31,800
Weekend
Weekend
44.4500 44.8000 43.7000 43.9100 34,300
44.7500 45.1300 44.3500 45.1300 29,900
45.0000 45.6700 44.8400 44.9100 14,700
45.7900 45.7900 45.0800 45.3000 24,400
44.8300 45.3000 44.6900 45.0900 36,300
Weekend
Weekend
45.1400 45.4700 44.3900 44.6300 29,800
45.6600 45.6600 44.6300 44.8700 30,000
45.9700 45.9900 45.3900 45.7600 19,900
45.7400 46.4700 45.3800 45.6200 24,400
44.2700 45.3000 44.0900 45.2300 27,400
Weekend
Weekend
44.3600 45.1800 44.3600 44.6700 67,700
45.2300 45.5300 44.7700 45.0300 25,700
45.6400 46.1200 45.5400 45.6900 20,500
45.8000 47.3700 44.9500 45.7800 28,000
47.2200 47.9200 47.1000 47.5100 22,400
Weekend
Weekend
47.7600 48.1400 47.4300 47.8100 29,900
47.9300 48.0400 47.1600 48.0400 30,900
48.1900 48.2600 47.8000 48.0000 19,200
47.4200 48.0000 47.4100 47.6800 19,600
47.2100 47.4700 47.1300 47.2900 21,800
Weekend
Weekend
46.7200 47.5900 46.7200 47.3600 18,700
46.5500 47.1100 46.4800 46.9400 18,800
46.9400 47.3300 46.5400 46.8800 22,400
46.1200 46.8000 46.0000 46.5600 30,300
No trading
Weekend
Weekend
46.5000 46.7600 46.1300 46.5700 18,900
46.8100 46.8300 46.1500 46.3900 25,100
46.4100 46.9500 46.3500 46.8800 29,700
46.1100 46.3900 45.7200 46.1000 27,300
45.4000 46.3700 45.4000 46.1100 12,400
Weekend
Weekend
45.0800 45.5500 45.0300 45.3700 35,500
45.0500 45.1100 44.4700 44.6600 18,100
45.6700 45.7300 44.8700 45.0500 22,500
45.3500 45.6100 45.1700 45.5000 30,700
44.6200 45.0700 44.4800 44.8800 7,200
Weekend
Weekend
45.2800 45.8500 44.9600 45.1400 11,400
46.1200 46.1500 45.1200 45.7800 9,700
46.0700 46.3500 45.7100 46.1800 17,200
46.1600 46.6600 46.1600 46.5200 24,000
46.1300 46.3100 45.8500 46.1600 19,800
Weekend
Weekend
45.5000 46.2000 44.9900 46.0300 26,300
45.5200 46.2000 45.3400 45.9600 45,600
45.0000 45.5100 43.7700 45.4500 29,800
44.6500 44.8500 44.2900 44.4600 17,600
No trading
Weekend
Weekend
44.5700 44.7900 44.2800 44.4100 22,100
44.6500 45.1200 44.6100 44.7400 8,700
44.5100 44.9100 44.3000 44.7400 11,900
44.5100 44.5100 44.0300 44.2700 29,500
44.3200 44.6600 44.2500 44.4800 7,000
Weekend
Weekend
43.9900 44.3200 43.9100 44.1800 11,800
43.6000 43.8000 43.3800 43.7500 7,500
43.7200 43.7400 43.2800 43.5600 11,300
43.5200 43.7200 43.2300 43.4600 14,000
42.7300 43.2200 42.5700 43.0600 23,400
Weekend
Weekend
42.4500 42.6400 42.1900 42.4300 19,300
No trading
42.4200 42.4700 41.8900 42.1000 36,700
42.1100 42.4500 42.0100 42.2100 29,000
42.0400 42.2300 41.7800 42.0600 18,700
Weekend
Weekend
42.3600 42.5400 42.2000 42.3900 4,300
No trading
42.2000 42.5300 42.1400 42.2700 3,900
42.1300 42.4400 41.8700 42.2900 19,900
41.8000 41.9400 41.6500 41.8500 7,200
Weekend
Weekend
41.9300 41.9900 41.7600 41.8800 11,100
41.5600 41.8700 41.4100 41.6100 22,900
41.6900 42.0800 41.3800 41.6100 18,400
42.2200 42.2200 41.6700 41.7700 24,800
42.3000 42.4800 42.0800 42.3300 11,800
Weekend
Weekend
42.6900 42.6900 41.8400 42.1000 9,500
42.8800 43.1700 42.6400 42.8900 10,600
42.8200 42.9100 42.3900 42.8400 13,200
42.5000 42.7600 42.3500 42.5600 23,500
42.7400 42.8600 42.4800 42.7000 8,800
Weekend
Weekend
43.3500 43.3800 42.1500 42.8200 7,300
43.0600 43.3900 42.9900 43.2300 8,700
42.9800 43.2500 42.8400 43.1400 11,900
42.9100 43.1100 42.7800 42.9600 14,800
42.6800 43.2200 40.9400 42.9400 7,600
Weekend
Weekend
42.8000 42.9200 42.8000 42.8700 4,900
No trading
42.3500 42.5400 42.3200 42.5400 5,600
41.7400 42.3700 41.7400 42.1800 17,800
41.8000 42.0500 41.5400 41.9300 9,400
Weekend
Weekend
41.2800 41.5600 41.0000 41.4000 23,800
42.2100 42.4000 41.3400 41.5800 68,500
42.0600 42.2300 41.6000 41.8300 11,100
41.8200 42.1700 41.6600 41.9300 21,800
42.1000 42.4900 41.9900 42.0600 13,800
Weekend
Weekend
42.0500 42.6700 42.0400 42.4300 12,500
42.7900 42.8000 42.1100 42.3400 11,500
42.4500 42.6600 42.1400 42.4800 6,700
42.3400 42.7700 42.2800 42.5500 15,000
42.0800 42.5000 42.0100 42.3400 58,300
Weekend
Weekend
42.1300 42.2400 41.4100 42.0500 15,800
42.6600 42.6600 42.0700 42.2300 5,800
41.9000 42.7000 41.9000 42.4600 15,200
41.9800 42.1900 41.6500 41.8900 10,900
42.4000 42.9500 42.3200 42.6700 47,100
Weekend
Weekend
42.1000 42.5600 42.0300 42.2700 24,200
42.0600 42.5000 42.0600 42.3100 54,600
42.6900 42.9900 42.4100 42.6400 34,300
42.1700 42.9200 42.0400 42.3500 47,100
42.5200 42.8500 42.3700 42.6500 8,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.